Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:56-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:14	129.0	15	AT	129.0	129.1	Sell		1,733,080	2101	LSE
21:56:14	129.0	170	AT	129.0	129.1	Sell		1,733,065	2100	LSE
21:56:14	129.1	106	AT	129.0	129.1	Buy		1,732,895	2099	LSE
21:56:14	129.0	188	AT	129.0	129.1	Sell		1,732,789	2098	LSE
21:56:14	129.0	11	AT	129.0	129.1	Sell		1,732,601	2097	LSE
21:56:14	129.0	511	AT	129.0	129.1	Sell		1,732,590	2096	LSE
21:56:14	129.0	15	AT	129.0	129.1	Sell		1,732,079	2095	LSE
21:56:14	129.0	2077	AT	129.0	129.1	Sell		1,732,064	2094	LSE
21:56:14	129.0	125	AT	129.0	129.1	Sell		1,729,987	2093	LSE
21:56:14	129.0	182	AT	129.0	129.1	Sell		1,729,862	2092	LSE
21:56:14	129.0	19	AT	129.0	129.1	Sell		1,729,680	2091	LSE
21:56:14	129.0	188	AT	129.0	129.1	Sell		1,729,661	2090	LSE
21:56:14	129.0	39	AT	129.0	129.1	Sell		1,729,473	2089	LSE
21:56:14	129.0	160	AT	129.0	129.1	Sell		1,729,434	2088	LSE
21:56:14	129.0	200	AT	129.0	129.1	Sell		1,729,274	2087	LSE
21:56:14	129.0	1210	AT	129.0	129.1	Sell		1,729,074	2086	LSE
21:56:14	129.0	678	AT	129.0	129.1	Sell		1,727,864	2085	LSE
21:56:14	129.0	19	AT	129.0	129.1	Sell		1,727,186	2084	LSE
21:56:14	129.0	553	AT	129.0	129.1	Sell		1,727,167	2083	LSE
21:56:14	129.0	268	AT	129.0	129.1	Sell		1,726,614	2082	LSE
21:56:12	129.1	841	AT	129.0	129.1	Buy		1,726,346	2081	LSE
21:56:12	129.1	510	AT	129.0	129.1	Buy		1,725,505	2080	LSE
21:56:10	129.1	483	AT	129.0	129.1	Buy		1,724,995	2079	LSE
21:56:10	129.1	526	AT	129.0	129.1	Buy		1,724,512	2078	LSE
21:56:10	129.1	841	AT	129.0	129.1	Buy		1,723,986	2077	LSE
21:56:10	129.1	531	AT	129.0	129.1	Buy		1,723,145	2076	LSE
21:56:10	129.1	468	AT	129.0	129.1	Buy		1,722,614	2075	LSE
21:56:00	129.0	2	AT	129.0	129.2	Sell		1,722,146	2074	LSE
21:56:00	129.2	16	AT	129.0	129.2	Buy		1,722,144	2073	LSE
21:55:59	129.0	184	AT	129.0	129.2	Sell		1,722,128	2072	LSE
21:55:59	129.0	53	AT	129.0	129.2	Sell		1,721,944	2071	LSE
21:55:59	129.0	145	AT	129.0	129.2	Sell		1,721,891	2070	LSE
21:55:59	129.0	182	AT	129.0	129.2	Sell		1,721,746	2069	LSE
21:55:59	129.0	185	AT	129.0	129.2	Sell		1,721,564	2068	LSE
21:55:59	129.2	106	AT	129.0	129.2	Buy		1,721,379	2067	LSE
21:55:59	129.0	6	AT	129.0	129.2	Sell		1,721,273	2066	LSE
21:55:59	129.0	186	AT	129.0	129.2	Sell		1,721,267	2065	LSE
21:55:59	129.0	15	AT	129.0	129.2	Sell		1,721,081	2064	LSE
21:55:59	129.0	2585	AT	129.0	129.2	Sell		1,721,066	2063	LSE
21:55:59	129.0	143	AT	129.0	129.2	Sell		1,718,481	2062	LSE
21:55:59	129.0	187	AT	129.0	129.2	Sell		1,718,338	2061	LSE
21:55:59	129.0	15	AT	129.0	129.2	Sell		1,718,151	2060	LSE
21:55:59	129.0	68	AT	129.0	129.2	Sell		1,718,136	2059	LSE
21:55:59	129.0	115	AT	129.0	129.2	Sell		1,718,068	2058	LSE
21:55:59	129.0	198	AT	129.0	129.2	Sell		1,717,953	2057	LSE
21:55:59	129.0	200	AT	129.0	129.2	Sell		1,717,755	2056	LSE
21:55:59	129.1	103	AT	129.1	129.2	Sell		1,717,555	2055	LSE
21:55:59	129.1	272	AT	129.1	129.2	Sell		1,717,452	2054	LSE
21:55:59	129.1	2728	AT	129.1	129.2	Sell		1,717,180	2053	LSE
21:55:59	129.1	1871	AT	129.0	129.1	Buy		1,714,452	2052	LSE
21:55:58	129.1	1607	AT	129.0	129.1	Buy		1,712,581	2051	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions