Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:26-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:40	129.9	231	O	129.7	130.0	Buy		3,413,541	3651	LSE
02:26:40	129.8	240	AT	129.6	129.8	Buy		3,413,310	3650	LSE
02:26:40	129.8	500	AT	129.6	129.8	Buy		3,413,070	3649	LSE
02:25:45	129.7	560	AT	129.5	129.7	Buy		3,412,570	3648	LSE
02:25:45	129.7	541	AT	129.5	129.7	Buy		3,412,010	3647	LSE
02:25:45	129.7	502	AT	129.5	129.7	Buy		3,411,469	3646	LSE
02:25:45	129.7	544	AT	129.5	129.7	Buy		3,410,967	3645	LSE
02:25:02	129.7	15	O	129.5	129.7	Buy		3,410,423	3644	LSE
02:24:30	129.632	3857	O	129.5	129.7	Buy		3,410,408	3643	LSE
02:24:27	129.7	27	O	129.5	129.7	Buy		3,406,551	3642	LSE
02:24:18	129.549	8565	O	129.5	129.7	Sell		3,406,524	3641	LSE
02:24:17	129.549	8565	O	129.5	129.7	Sell		3,397,959	3640	LSE
02:24:14	129.7	1406	AT	129.7	129.8	Sell		3,389,394	3639	LSE
02:24:14	129.7	499	AT	129.6	129.7	Buy		3,387,988	3638	LSE
02:24:14	129.7	497	AT	129.5	129.7	Buy		3,387,489	3637	LSE
02:24:14	129.7	504	AT	129.5	129.7	Buy		3,386,992	3636	LSE
02:24:14	129.7	509	AT	129.5	129.7	Buy		3,386,488	3635	LSE
02:24:13	129.7	324	AT	129.5	129.7	Buy		3,385,979	3634	LSE
02:24:13	129.7	534	AT	129.5	129.7	Buy		3,385,655	3633	LSE
02:24:13	129.7	552	AT	129.5	129.7	Buy		3,385,121	3632	LSE
02:24:13	129.6	1299	AT	129.4	129.6	Buy		3,384,569	3631	LSE
02:24:13	129.6	173	AT	129.4	129.6	Buy		3,383,270	3630	LSE
02:24:13	129.6	308	AT	129.4	129.6	Buy		3,383,097	3629	LSE
02:24:13	129.6	516	AT	129.4	129.6	Buy		3,382,789	3628	LSE
02:24:13	129.6	464	AT	129.4	129.6	Buy		3,382,273	3627	LSE
02:24:13	129.6	523	AT	129.4	129.6	Buy		3,381,809	3626	LSE
02:23:50	129.41	29090	O	129.4	129.6	Sell		3,381,286	3625	LSE
02:22:56	129.532	4000	O	129.4	129.6	Buy		3,352,196	3624	LSE
02:22:27	129.5	1074	AT	129.4	129.5	Buy		3,348,196	3623	LSE
02:22:27	129.5	39	AT	129.4	129.5	Buy		3,347,122	3622	LSE
02:22:20	129.532	844	O	129.4	129.6	Buy		3,347,083	3621	LSE
02:22:04	129.5	215	AT	129.5	129.6	Sell		3,346,239	3620	LSE
02:22:04	129.5	231	AT	129.5	129.6	Sell		3,346,024	3619	LSE
02:22:04	129.5	6	AT	129.5	129.6	Sell		3,345,793	3618	LSE
02:21:19	129.457	4000	O	129.4	129.6	Sell		3,345,787	3617	LSE
02:20:26	129.6	100	O	129.4	129.6	Buy		3,341,787	3616	LSE
02:19:27	129.5	3199	AT	129.5	129.6	Sell		3,341,687	3615	LSE
02:19:27	129.5	1743	AT	129.5	129.6	Sell		3,338,488	3614	LSE
02:19:27	129.5	2385	AT	129.5	129.6	Sell		3,336,745	3613	LSE
02:19:03	129.6	462	AT	129.5	129.6	Buy		3,334,360	3612	LSE
02:19:03	129.6	1368	AT	129.5	129.6	Buy		3,333,898	3611	LSE
02:19:03	129.6	559	AT	129.4	129.6	Buy		3,332,530	3610	LSE
02:19:03	129.6	534	AT	129.4	129.6	Buy		3,331,971	3609	LSE
02:19:03	129.6	467	AT	129.4	129.6	Buy		3,331,437	3608	LSE
02:19:00	129.6	11	O	129.4	129.6	Buy		3,330,970	3607	LSE
02:18:59	129.5	2751	AT	129.4	129.5	Buy		3,330,959	3606	LSE
02:18:59	129.5	2146	AT	129.4	129.5	Buy		3,328,208	3605	LSE
02:17:16	129.5	3	O	129.3	129.5	Buy		3,326,062	3604	LSE
02:16:32	129.4	420	AT	129.4	129.6	Sell		3,326,059	3603	LSE
02:16:32	129.4	1250	AT	129.4	129.6	Sell		3,325,639	3602	LSE
02:16:32	129.4	114	AT	129.4	129.6	Sell		3,324,389	3601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions