We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:53 | 129.0 | 250000 | O | 129.0 | 129.1 | Sell | 3,080,275 | 3451 | LSE | |
| 01:56:52 | 129.089 | 77 | O | 129.0 | 129.1 | Buy | 2,830,275 | 3450 | LSE | |
| 01:56:33 | 129.1 | 5563 | AT | 129.0 | 129.1 | Buy | 2,830,198 | 3449 | LSE | |
| 01:56:33 | 129.1 | 5563 | AT | 129.0 | 129.1 | Buy | 2,824,635 | 3448 | LSE | |
| 01:56:33 | 129.1 | 485 | AT | 129.0 | 129.1 | Buy | 2,819,072 | 3447 | LSE | |
| 01:56:33 | 129.1 | 235 | AT | 129.1 | 129.2 | Sell | 2,818,587 | 3446 | LSE | |
| 01:56:33 | 129.1 | 238 | AT | 129.1 | 129.2 | Sell | 2,818,352 | 3445 | LSE | |
| 01:54:39 | 129.2 | 253 | AT | 129.2 | 129.3 | Sell | 2,818,114 | 3444 | LSE | |
| 01:54:39 | 129.2 | 2920 | AT | 129.1 | 129.2 | Buy | 2,817,861 | 3443 | LSE | |
| 01:54:39 | 129.2 | 259 | AT | 129.1 | 129.2 | Buy | 2,814,941 | 3442 | LSE | |
| 01:54:31 | 129.2 | 269 | AT | 129.1 | 129.2 | Buy | 2,814,682 | 3441 | LSE | |
| 01:54:31 | 129.2 | 551 | AT | 129.1 | 129.2 | Buy | 2,814,413 | 3440 | LSE | |
| 01:54:31 | 129.2 | 6810 | AT | 129.1 | 129.2 | Buy | 2,813,862 | 3439 | LSE | |
| 01:54:09 | 129.2 | 1120 | AT | 129.2 | 129.3 | Sell | 2,807,052 | 3438 | LSE | |
| 01:54:09 | 129.2 | 1750 | AT | 129.2 | 129.3 | Sell | 2,805,932 | 3437 | LSE | |
| 01:54:09 | 129.2 | 1897 | AT | 129.2 | 129.3 | Sell | 2,804,182 | 3436 | LSE | |
| 01:53:14 | 129.2 | 1335 | AT | 129.1 | 129.2 | Buy | 2,802,285 | 3435 | LSE | |
| 01:52:12 | 129.2 | 529 | AT | 129.1 | 129.2 | Buy | 2,800,950 | 3434 | LSE | |
| 01:52:08 | 129.1 | 875 | AT | 129.0 | 129.1 | Buy | 2,800,421 | 3433 | LSE | |
| 01:52:08 | 129.1 | 6314 | AT | 129.0 | 129.1 | Buy | 2,799,546 | 3432 | LSE | |
| 01:52:08 | 129.1 | 6314 | AT | 129.0 | 129.1 | Buy | 2,793,232 | 3431 | LSE | |
| 01:52:08 | 129.1 | 1064 | AT | 129.1 | 129.2 | Sell | 2,786,918 | 3430 | LSE | |
| 01:52:08 | 129.1 | 4610 | AT | 129.1 | 129.2 | Sell | 2,785,854 | 3429 | LSE | |
| 01:52:08 | 129.1 | 1714 | AT | 129.1 | 129.2 | Sell | 2,781,244 | 3428 | LSE | |
| 01:52:08 | 129.1 | 509 | AT | 129.1 | 129.3 | Sell | 2,779,530 | 3427 | LSE | |
| 01:52:08 | 129.1 | 600 | AT | 129.1 | 129.3 | Sell | 2,779,021 | 3426 | LSE | |
| 01:52:08 | 129.1 | 7709 | AT | 129.1 | 129.3 | Sell | 2,778,421 | 3425 | LSE | |
| 01:52:08 | 129.1 | 547 | AT | 129.1 | 129.3 | Sell | 2,770,712 | 3424 | LSE | |
| 01:52:08 | 129.1 | 2808 | AT | 129.1 | 129.3 | Sell | 2,770,165 | 3423 | LSE | |
| 01:52:08 | 129.1 | 468 | AT | 129.1 | 129.3 | Sell | 2,767,357 | 3422 | LSE | |
| 01:51:42 | 129.2 | 92 | O | 129.2 | 129.3 | Sell | 2,766,889 | 3421 | LSE | |
| 01:51:42 | 129.2 | 156 | AT | 129.0 | 129.2 | Buy | 2,766,797 | 3420 | LSE | |
| 01:51:42 | 129.2 | 2174 | AT | 129.0 | 129.2 | Buy | 2,766,641 | 3419 | LSE | |
| 01:51:41 | 129.1 | 1994 | AT | 129.1 | 129.3 | Sell | 2,764,467 | 3418 | LSE | |
| 01:51:41 | 129.1 | 532 | AT | 129.1 | 129.3 | Sell | 2,762,473 | 3417 | LSE | |
| 01:51:41 | 129.1 | 492 | AT | 129.1 | 129.3 | Sell | 2,761,941 | 3416 | LSE | |
| 01:51:41 | 129.1 | 538 | AT | 129.1 | 129.3 | Sell | 2,761,449 | 3415 | LSE | |
| 01:51:41 | 129.1 | 4700 | AT | 129.1 | 129.3 | Sell | 2,760,911 | 3414 | LSE | |
| 01:51:41 | 129.1 | 269 | AT | 129.1 | 129.3 | Sell | 2,756,211 | 3413 | LSE | |
| 01:51:41 | 129.1 | 77 | AT | 129.1 | 129.3 | Sell | 2,755,942 | 3412 | LSE | |
| 01:51:41 | 129.1 | 280 | AT | 129.1 | 129.3 | Sell | 2,755,865 | 3411 | LSE | |
| 01:51:41 | 129.1 | 3100 | AT | 129.1 | 129.3 | Sell | 2,755,585 | 3410 | LSE | |
| 01:51:15 | 129.2 | 10 | AT | 129.0 | 129.2 | Buy | 2,752,485 | 3409 | LSE | |
| 01:51:15 | 129.2 | 163 | AT | 129.0 | 129.2 | Buy | 2,752,475 | 3408 | LSE | |
| 01:51:15 | 129.2 | 493 | AT | 129.0 | 129.2 | Buy | 2,752,312 | 3407 | LSE | |
| 01:51:15 | 129.2 | 497 | AT | 129.0 | 129.2 | Buy | 2,751,819 | 3406 | LSE | |
| 01:51:15 | 129.2 | 547 | AT | 129.0 | 129.2 | Buy | 2,751,322 | 3405 | LSE | |
| 01:51:15 | 129.2 | 33 | AT | 129.0 | 129.2 | Buy | 2,750,775 | 3404 | LSE | |
| 01:48:16 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 2,750,742 | 3403 | LSE | |
| 01:47:44 | 129.058 | 2458 | O | 129.0 | 129.2 | Sell | 2,750,730 | 3402 | LSE | |
| 01:47:28 | 129.2 | 640 | AT | 129.0 | 129.2 | Buy | 2,748,272 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
