Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:31	128.4	1	O	128.3	128.5			9,383,400	28811	LSE
05:00:33	128.4	13	O	128.3	128.5			9,383,399	28810	LSE
05:00:33	128.4	17	O	128.3	128.5			9,383,386	28809	LSE
05:00:33	128.4	13	O	128.3	128.5			9,383,369	28808	LSE
05:00:33	128.4	17	O	128.3	128.5			9,383,356	28807	LSE
05:00:29	128.4	17	O	128.3	128.5			9,383,339	28806	LSE
05:00:29	128.4	17	O	128.3	128.5			9,383,322	28805	LSE
05:00:26	128.4	17	O	128.3	128.5			9,383,305	28804	LSE
05:00:26	128.4	17	O	128.3	128.5			9,383,288	28803	LSE
05:00:26	128.4	17	O	128.3	128.5			9,383,271	28802	LSE
05:00:23	128.4	17	O	128.3	128.5			9,383,254	28801	LSE
04:59:46	128.4	14	O	128.3	128.5			9,383,237	28800	LSE
04:59:44	128.4	11	O	128.3	128.5			9,383,223	28799	LSE
04:59:43	128.4	14	O	128.3	128.5			9,383,212	28798	LSE
04:59:43	128.4	14	O	128.3	128.5			9,383,198	28797	LSE
04:59:41	128.4	10	O	128.3	128.5			9,383,184	28796	LSE
04:59:41	128.4	14	O	128.3	128.5			9,383,174	28795	LSE
04:59:41	128.4	14	O	128.3	128.5			9,383,160	28794	LSE
04:59:41	128.4	14	O	128.3	128.5			9,383,146	28793	LSE
04:59:38	128.4	14	O	128.3	128.5			9,383,132	28792	LSE
04:59:38	128.4	14	O	128.3	128.5			9,383,118	28791	LSE
04:59:28	128.0	3	O	128.3	128.5	Sell		9,383,104	28790	LSE
04:59:28	128.0	3	O	128.3	128.5	Sell		9,383,101	28789	LSE
04:59:28	128.0	3	O	128.3	128.5	Sell		9,383,098	28788	LSE
04:59:27	128.0	3	O	128.3	128.5	Sell		9,383,095	28787	LSE
04:59:26	128.0	2	O	128.3	128.5	Sell		9,383,092	28786	LSE
04:59:26	128.0	3	O	128.3	128.5	Sell		9,383,090	28785	LSE
04:59:23	128.0	2	O	128.3	128.5	Sell		9,383,087	28784	LSE
04:59:23	128.0	3	O	128.3	128.5	Sell		9,383,085	28783	LSE
04:59:23	128.0	3	O	128.3	128.5	Sell		9,383,082	28782	LSE
04:59:20	128.0	3	O	128.3	128.5	Sell		9,383,079	28781	LSE
04:53:11	128.0	1	O	128.3	128.5	Sell		9,383,076	28780	LSE
04:53:11	128.0	1	O	128.3	128.5	Sell		9,383,075	28779	LSE
04:53:07	128.0	1	O	128.3	128.5	Sell		9,383,074	28778	LSE
04:53:07	128.0	1	O	128.3	128.5	Sell		9,383,073	28777	LSE
04:53:07	128.0	1	O	128.3	128.5	Sell		9,383,072	28776	LSE
04:53:06	128.0	1	O	128.3	128.5	Sell		9,383,071	28775	LSE
04:53:06	128.0	1	O	128.3	128.5	Sell		9,383,070	28774	LSE
04:53:01	128.0	1	O	128.3	128.5	Sell		9,383,069	28773	LSE
04:53:01	128.0	1	O	128.3	128.5	Sell		9,383,068	28772	LSE
04:53:00	128.0	1	O	128.3	128.5	Sell		9,383,067	28771	LSE
04:53:00	128.0	1	O	128.3	128.5	Sell		9,383,066	28770	LSE
04:53:00	128.0	1	O	128.3	128.5	Sell		9,383,065	28769	LSE
04:53:00	128.0	1	O	128.3	128.5	Sell		9,383,064	28768	LSE
04:53:00	128.0	1	O	128.3	128.5	Sell		9,383,063	28767	LSE
04:52:56	128.0	1	O	128.3	128.5	Sell		9,383,062	28766	LSE
04:52:56	128.0	1	O	128.3	128.5	Sell		9,383,061	28765	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,060	28764	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,059	28763	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,058	28762	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,057	28761	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,056	28760	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,055	28759	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,054	28758	LSE
04:52:55	128.0	1	O	128.3	128.5	Sell		9,383,053	28757	LSE
04:52:53	128.0	1	O	128.3	128.5	Sell		9,383,052	28756	LSE
04:52:53	128.0	1	O	128.3	128.5	Sell		9,383,051	28755	LSE
04:52:53	128.0	1	O	128.3	128.5	Sell		9,383,050	28754	LSE
04:52:53	128.0	1	O	128.3	128.5	Sell		9,383,049	28753	LSE
04:52:53	128.0	1	O	128.3	128.5	Sell		9,383,048	28752	LSE
04:52:53	128.0	1	O	128.3	128.5	Sell		9,383,047	28751	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions