Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:57-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:44	128.9	187	AT	128.9	129.0	Sell		1,821,262	2301	LSE
21:57:44	129.0	106	AT	128.8	129.0	Buy		1,821,075	2300	LSE
21:57:44	128.8	188	AT	128.8	129.0	Sell		1,820,969	2299	LSE
21:57:44	128.8	11	AT	128.8	129.0	Sell		1,820,781	2298	LSE
21:57:44	128.8	1544	AT	128.8	129.0	Sell		1,820,770	2297	LSE
21:57:44	128.8	130	AT	128.8	129.0	Sell		1,819,226	2296	LSE
21:57:44	128.8	501	AT	128.8	129.0	Sell		1,819,096	2295	LSE
21:57:44	128.8	440	AT	128.8	129.0	Sell		1,818,595	2294	LSE
21:57:44	128.9	113	AT	128.9	129.0	Sell		1,818,155	2293	LSE
21:57:44	128.9	184	AT	128.9	129.0	Sell		1,818,042	2292	LSE
21:57:44	128.9	19	AT	128.9	129.0	Sell		1,817,858	2291	LSE
21:57:44	128.9	185	AT	128.9	129.0	Sell		1,817,839	2290	LSE
21:57:44	128.9	196	AT	128.9	129.0	Sell		1,817,654	2289	LSE
21:57:44	128.9	201	AT	128.9	129.0	Sell		1,817,458	2288	LSE
21:57:44	128.9	188	AT	128.9	129.0	Sell		1,817,257	2287	LSE
21:57:44	128.9	972	AT	128.9	129.0	Sell		1,817,069	2286	LSE
21:57:44	128.9	17	AT	128.9	129.0	Sell		1,816,097	2285	LSE
21:57:44	128.9	815	AT	128.9	129.0	Sell		1,816,080	2284	LSE
21:57:44	128.9	470	AT	128.9	129.0	Sell		1,815,265	2283	LSE
21:57:44	128.9	266	AT	128.9	129.0	Sell		1,814,795	2282	LSE
21:57:38	129.0	3251	AT	128.9	129.0	Buy		1,814,529	2281	LSE
21:57:38	129.0	542	AT	128.9	129.0	Buy		1,811,278	2280	LSE
21:57:38	129.0	474	AT	128.9	129.0	Buy		1,810,736	2279	LSE
21:57:38	129.0	471	AT	128.9	129.0	Buy		1,810,262	2278	LSE
21:57:30	128.9	3	AT	128.9	129.0	Sell		1,809,791	2277	LSE
21:57:29	128.9	189	AT	128.9	129.0	Sell		1,809,788	2276	LSE
21:57:29	128.9	62	AT	128.9	129.0	Sell		1,809,599	2275	LSE
21:57:29	128.9	136	AT	128.9	129.0	Sell		1,809,537	2274	LSE
21:57:29	129.0	843	AT	128.9	129.0	Buy		1,809,401	2273	LSE
21:57:29	129.0	516	AT	128.9	129.0	Buy		1,808,558	2272	LSE
21:57:29	129.0	1871	AT	128.9	129.0	Buy		1,808,042	2271	LSE
21:57:29	129.0	561	AT	128.9	129.0	Buy		1,806,171	2270	LSE
21:57:29	129.0	468	AT	128.9	129.0	Buy		1,805,610	2269	LSE
21:57:29	129.0	427	AT	128.9	129.0	Buy		1,805,142	2268	LSE
21:57:29	128.9	186	AT	128.9	129.0	Sell		1,804,715	2267	LSE
21:57:29	128.9	186	AT	128.9	129.0	Sell		1,804,529	2266	LSE
21:57:29	129.0	106	AT	128.9	129.0	Buy		1,804,343	2265	LSE
21:57:29	128.9	2700	AT	128.8	128.9	Buy		1,804,237	2264	LSE
21:57:29	128.8	22	AT	128.8	129.0	Sell		1,801,537	2263	LSE
21:57:29	128.8	161	AT	128.8	129.0	Sell		1,801,515	2262	LSE
21:57:29	128.8	15	AT	128.8	129.0	Sell		1,801,354	2261	LSE
21:57:29	128.9	2600	AT	128.8	128.9	Buy		1,801,339	2260	LSE
21:57:29	128.8	348	AT	128.8	129.0	Sell		1,798,739	2259	LSE
21:57:29	128.8	1146	AT	128.8	129.0	Sell		1,798,391	2258	LSE
21:57:29	128.9	482	AT	128.9	129.0	Sell		1,797,245	2257	LSE
21:57:29	128.9	470	AT	128.9	129.0	Sell		1,796,763	2256	LSE
21:57:29	128.9	282	AT	128.9	129.0	Sell		1,796,293	2255	LSE
21:57:29	128.9	186	AT	128.9	129.0	Sell		1,796,011	2254	LSE
21:57:29	128.9	15	AT	128.9	129.0	Sell		1,795,825	2253	LSE
21:57:29	129.0	2000	AT	128.9	129.0	Buy		1,795,810	2252	LSE
21:57:29	128.9	41	AT	128.9	129.1	Sell		1,793,810	2251	LSE

Tritax Big Box Reit

Carraro Fin Tf Ge25 Call...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions