Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:29-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:58	128.3	261	O	128.3	128.5	Sell		240,168	1001	LSE
20:29:57	128.3	6	O	128.3	128.5	Sell		239,907	1000	LSE
20:29:57	128.3	6	O	128.3	128.5	Sell		239,901	999	LSE
20:29:56	128.3	5	O	128.3	128.5	Sell		239,895	998	LSE
20:29:56	128.3	6	O	128.3	128.5	Sell		239,890	997	LSE
20:29:55	128.3	330	O	128.3	128.5	Sell		239,884	996	LSE
20:29:55	128.3	6	O	128.3	128.5	Sell		239,554	995	LSE
20:29:55	128.3	6	O	128.3	128.5	Sell		239,548	994	LSE
20:29:53	128.3	6	O	128.3	128.5	Sell		239,542	993	LSE
20:29:52	128.3	327	O	128.3	128.5	Sell		239,536	992	LSE
20:29:52	128.3	330	O	128.3	128.5	Sell		239,209	991	LSE
20:29:52	128.3	330	O	128.3	128.5	Sell		238,879	990	LSE
20:29:52	128.3	328	O	128.3	128.5	Sell		238,549	989	LSE
20:29:52	128.3	328	O	128.3	128.5	Sell		238,221	988	LSE
20:29:52	128.3	262	O	128.3	128.5	Sell		237,893	987	LSE
20:29:52	128.3	330	O	128.3	128.5	Sell		237,631	986	LSE
20:29:52	128.3	330	O	128.3	128.5	Sell		237,301	985	LSE
20:29:52	128.3	269	O	128.3	128.5	Sell		236,971	984	LSE
20:29:52	128.3	330	O	128.3	128.5	Sell		236,702	983	LSE
20:29:51	128.3	6	O	128.3	128.5	Sell		236,372	982	LSE
20:29:51	128.3	5	O	128.3	128.5	Sell		236,366	981	LSE
20:29:51	128.3	6	O	128.3	128.5	Sell		236,361	980	LSE
20:29:06	128.5	2	O	128.3	128.5	Buy		236,355	979	LSE
20:28:48	128.3	10	O	128.3	128.5	Sell		236,353	978	LSE
20:28:48	128.3	3	O	128.3	128.5	Sell		236,343	977	LSE
20:28:48	128.5	2	O	128.3	128.5	Buy		236,340	976	LSE
20:28:40	128.5	1	O	128.3	128.5	Buy		236,338	975	LSE
20:28:39	128.5	1	O	128.3	128.5	Buy		236,337	974	LSE
20:28:37	128.5	1	O	128.3	128.5	Buy		236,336	973	LSE
20:28:35	128.5	1	O	128.3	128.5	Buy		236,335	972	LSE
20:28:28	128.5	1	O	128.3	128.5	Buy		236,334	971	LSE
20:28:28	128.5	2	O	128.3	128.5	Buy		236,333	970	LSE
20:28:28	128.5	2	O	128.3	128.5	Buy		236,331	969	LSE
20:28:26	128.5	2	O	128.3	128.5	Buy		236,329	968	LSE
20:28:26	128.5	2	O	128.3	128.5	Buy		236,327	967	LSE
20:28:26	128.5	2	O	128.3	128.5	Buy		236,325	966	LSE
20:28:25	128.5	1	O	128.3	128.5	Buy		236,323	965	LSE
20:28:24	128.5	2	O	128.3	128.5	Buy		236,322	964	LSE
20:28:24	128.5	2	O	128.3	128.5	Buy		236,320	963	LSE
20:28:24	128.5	2	O	128.3	128.5	Buy		236,318	962	LSE
20:27:17	128.4	52	AT	128.2	128.4	Buy		236,316	961	LSE
20:26:02	128.279	1358	O	128.2	128.4	Sell		236,264	960	LSE
20:25:46	128.363	449	O	128.2	128.4	Buy		234,906	959	LSE
20:21:39	128.2	2	O	128.2	128.4	Sell		234,457	958	LSE
20:21:39	128.2	5	O	128.2	128.4	Sell		234,455	957	LSE
20:21:39	128.2	3	O	128.2	128.4	Sell		234,450	956	LSE
20:21:39	128.2	4	O	128.2	128.4	Sell		234,447	955	LSE
20:21:38	128.2	4	O	128.2	128.4	Sell		234,443	954	LSE
20:21:37	128.2	3	O	128.2	128.4	Sell		234,439	953	LSE
20:21:37	128.2	4	O	128.2	128.4	Sell		234,436	952	LSE
20:21:37	128.2	3	O	128.2	128.4	Sell		234,432	951	LSE

Tritax Big Box Reit

Newlat Food Tf 2,625% Fb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions