Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (01:16-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:17	129.1	155	AT	129.1	129.2	Sell		2,436,408	3251	LSE
01:14:00	129.3	336	O	129.1	129.3	Buy		2,436,253	3250	LSE
01:12:29	129.2	1008	AT	129.2	129.3	Sell		2,435,917	3249	LSE
01:12:29	129.2	624	AT	129.2	129.3	Sell		2,434,909	3248	LSE
01:12:29	129.2	158	AT	129.2	129.3	Sell		2,434,285	3247	LSE
01:10:10	129.2	280	AT	129.2	129.3	Sell		2,434,127	3246	LSE
01:09:27	129.2	4880	AT	129.0	129.2	Buy		2,433,847	3245	LSE
01:09:01	129.2	498	AT	129.2	129.4	Sell		2,428,967	3244	LSE
01:09:01	129.2	480	AT	129.2	129.4	Sell		2,428,469	3243	LSE
01:09:01	129.2	461	AT	129.2	129.4	Sell		2,427,989	3242	LSE
01:09:01	129.2	660	AT	129.2	129.4	Sell		2,427,528	3241	LSE
01:09:01	129.2	2117	AT	129.2	129.4	Sell		2,426,868	3240	LSE
01:09:01	129.3	909	AT	129.3	129.4	Sell		2,424,751	3239	LSE
01:09:01	129.3	182	AT	129.3	129.4	Sell		2,423,842	3238	LSE
01:09:01	129.3	2389	AT	129.3	129.4	Sell		2,423,660	3237	LSE
01:08:21	129.3	549	AT	129.3	129.4	Sell		2,421,271	3236	LSE
01:08:02	129.4	30	O	129.3	129.4	Buy		2,420,722	3235	LSE
01:07:28	129.3	879	AT	129.3	129.4	Sell		2,420,692	3234	LSE
01:07:28	129.3	80	AT	129.3	129.4	Sell		2,419,813	3233	LSE
01:07:28	129.3	310	AT	129.3	129.4	Sell		2,419,733	3232	LSE
01:07:28	129.3	2942	AT	129.3	129.4	Sell		2,419,423	3231	LSE
01:07:28	129.3	526	AT	129.3	129.4	Sell		2,416,481	3230	LSE
01:07:28	129.3	544	AT	129.3	129.4	Sell		2,415,955	3229	LSE
01:07:02	129.441	891	O	129.3	129.5	Buy		2,415,411	3228	LSE
01:05:33	129.36	176	O	129.3	129.5	Sell		2,414,520	3227	LSE
01:05:09	129.4	1508	AT	129.4	129.5	Sell		2,414,344	3226	LSE
01:05:09	129.4	309	AT	129.4	129.5	Sell		2,412,836	3225	LSE
01:05:04	129.4	2700	AT	129.4	129.5	Sell		2,412,527	3224	LSE
01:05:04	129.5	233	AT	129.3	129.5	Buy		2,409,827	3223	LSE
01:05:04	129.5	530	AT	129.3	129.5	Buy		2,409,594	3222	LSE
01:05:04	129.5	471	AT	129.3	129.5	Buy		2,409,064	3221	LSE
01:05:02	129.4	115	AT	129.3	129.4	Buy		2,408,593	3220	LSE
01:05:02	129.4	211	AT	129.3	129.4	Buy		2,408,478	3219	LSE
01:05:02	129.4	7	AT	129.3	129.4	Buy		2,408,267	3218	LSE
01:03:54	129.4	152	AT	129.3	129.4	Buy		2,408,260	3217	LSE
01:03:54	129.4	381	AT	129.3	129.4	Buy		2,408,108	3216	LSE
01:03:54	129.4	157	AT	129.3	129.4	Buy		2,407,727	3215	LSE
01:02:57	129.3	1013	AT	129.2	129.3	Buy		2,407,570	3214	LSE
01:02:49	129.3	1701	AT	129.2	129.3	Buy		2,406,557	3213	LSE
01:02:49	129.3	248	AT	129.2	129.3	Buy		2,404,856	3212	LSE
01:02:24	129.27	736	O	129.2	129.3	Buy		2,404,608	3211	LSE
01:01:39	129.3	1	O	129.2	129.3	Buy		2,403,872	3210	LSE
01:00:41	129.3	22	O	129.2	129.3	Buy		2,403,871	3209	LSE
01:00:39	129.3	1322	AT	129.3	129.4	Sell		2,403,849	3208	LSE
01:00:39	129.3	557	AT	129.3	129.4	Sell		2,402,527	3207	LSE
01:00:39	129.3	1221	AT	129.3	129.4	Sell		2,401,970	3206	LSE
01:00:39	129.3	1892	AT	129.1	129.3	Buy		2,400,749	3205	LSE
01:00:39	129.3	2753	AT	129.1	129.3	Buy		2,398,857	3204	LSE
01:00:39	129.3	31	AT	129.1	129.3	Buy		2,396,104	3203	LSE
01:00:39	129.3	500	AT	129.1	129.3	Buy		2,396,073	3202	LSE
01:00:39	129.3	212	AT	129.1	129.3	Buy		2,395,573	3201	LSE

Tritax Big Box Reit

Cielo Spv Tv Eur1m+ 2,25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions