Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:55-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:29	129.1	285	AT	128.9	129.1	Buy		1,674,178	2001	LSE
21:55:29	129.1	542	AT	128.9	129.1	Buy		1,673,893	2000	LSE
21:55:29	129.1	463	AT	128.9	129.1	Buy		1,673,351	1999	LSE
21:55:29	129.1	2023	AT	128.9	129.1	Buy		1,672,888	1998	LSE
21:55:29	129.1	106	AT	128.9	129.1	Buy		1,670,865	1997	LSE
21:55:29	128.9	183	AT	128.9	129.1	Sell		1,670,759	1996	LSE
21:55:29	128.9	16	AT	128.9	129.1	Sell		1,670,576	1995	LSE
21:55:29	128.9	190	AT	128.9	129.1	Sell		1,670,560	1994	LSE
21:55:29	128.9	132	AT	128.9	129.1	Sell		1,670,370	1993	LSE
21:55:29	128.9	15	AT	128.9	129.1	Sell		1,670,238	1992	LSE
21:55:29	128.9	485	AT	128.9	129.1	Sell		1,670,223	1991	LSE
21:55:29	128.9	483	AT	128.9	129.1	Sell		1,669,738	1990	LSE
21:55:29	128.9	544	AT	128.9	129.1	Sell		1,669,255	1989	LSE
21:55:29	128.9	1069	AT	128.9	129.1	Sell		1,668,711	1988	LSE
21:55:29	128.9	14	AT	128.9	129.1	Sell		1,667,642	1987	LSE
21:55:29	128.9	182	AT	128.9	129.1	Sell		1,667,628	1986	LSE
21:55:29	129.0	547	AT	128.9	129.0	Buy		1,667,446	1985	LSE
21:55:29	129.0	1607	AT	128.9	129.0	Buy		1,666,899	1984	LSE
21:55:29	128.9	144	AT	128.9	129.1	Sell		1,665,292	1983	LSE
21:55:29	129.0	54	AT	129.0	129.1	Sell		1,665,148	1982	LSE
21:55:29	129.0	198	AT	129.0	129.1	Sell		1,665,094	1981	LSE
21:55:29	129.0	228	AT	129.0	129.1	Sell		1,664,896	1980	LSE
21:55:29	129.0	2500	AT	129.0	129.1	Sell		1,664,668	1979	LSE
21:55:28	129.0	1607	AT	128.9	129.0	Buy		1,662,168	1978	LSE
21:55:24	129.0	468	AT	128.9	129.0	Buy		1,660,561	1977	LSE
21:55:15	129.0	481	AT	128.9	129.0	Buy		1,660,093	1976	LSE
21:55:15	129.0	1871	AT	128.9	129.0	Buy		1,659,612	1975	LSE
21:55:15	128.9	2	AT	128.9	129.1	Sell		1,657,741	1974	LSE
21:55:14	128.9	159	AT	128.9	129.1	Sell		1,657,739	1973	LSE
21:55:14	128.9	28	AT	128.9	129.1	Sell		1,657,580	1972	LSE
21:55:14	128.9	203	AT	128.9	129.1	Sell		1,657,552	1971	LSE
21:55:14	128.9	187	AT	128.9	129.1	Sell		1,657,349	1970	LSE
21:55:14	128.9	81	AT	128.9	129.1	Sell		1,657,162	1969	LSE
21:55:14	128.9	104	AT	128.9	129.1	Sell		1,657,081	1968	LSE
21:55:14	129.1	106	AT	128.9	129.1	Buy		1,656,977	1967	LSE
21:55:14	128.9	185	AT	128.9	129.1	Sell		1,656,871	1966	LSE
21:55:14	128.9	13	AT	128.9	129.1	Sell		1,656,686	1965	LSE
21:55:14	128.9	178	AT	128.9	129.1	Sell		1,656,673	1964	LSE
21:55:14	128.9	1058	AT	128.9	129.1	Sell		1,656,495	1963	LSE
21:55:14	128.9	943	AT	128.9	129.1	Sell		1,655,437	1962	LSE
21:55:14	128.9	549	AT	128.9	129.1	Sell		1,654,494	1961	LSE
21:55:14	128.9	135	AT	128.9	129.1	Sell		1,653,945	1960	LSE
21:55:14	128.9	47	AT	128.9	129.1	Sell		1,653,810	1959	LSE
21:55:14	128.9	17	AT	128.9	129.1	Sell		1,653,763	1958	LSE
21:55:14	128.9	187	AT	128.9	129.1	Sell		1,653,746	1957	LSE
21:55:14	128.9	199	AT	128.9	129.1	Sell		1,653,559	1956	LSE
21:55:14	128.9	111	AT	128.9	129.1	Sell		1,653,360	1955	LSE
21:55:14	128.9	83	AT	128.9	129.1	Sell		1,653,249	1954	LSE
21:55:14	128.9	577	AT	128.9	129.1	Sell		1,653,166	1953	LSE
21:55:14	128.9	549	AT	128.9	129.1	Sell		1,652,589	1952	LSE
21:55:14	128.9	512	AT	128.9	129.1	Sell		1,652,040	1951	LSE

Tritax Big Box Reit

Intsanpaolo Tv Eur3m+4,0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions