We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:40 | 129.1 | 46 | AT | 129.1 | 129.2 | Sell | 3,183,414 | 3501 | LSE | |
| 01:59:40 | 129.1 | 1200 | AT | 129.1 | 129.2 | Sell | 3,183,368 | 3500 | LSE | |
| 01:59:37 | 129.1 | 1175 | AT | 129.1 | 129.2 | Sell | 3,182,168 | 3499 | LSE | |
| 01:59:37 | 129.1 | 75 | AT | 129.1 | 129.2 | Sell | 3,180,993 | 3498 | LSE | |
| 01:59:37 | 129.1 | 560 | AT | 129.1 | 129.2 | Sell | 3,180,918 | 3497 | LSE | |
| 01:59:37 | 129.1 | 466 | AT | 129.1 | 129.2 | Sell | 3,180,358 | 3496 | LSE | |
| 01:59:37 | 129.1 | 529 | AT | 129.1 | 129.2 | Sell | 3,179,892 | 3495 | LSE | |
| 01:59:31 | 129.1 | 1744 | AT | 129.1 | 129.3 | Sell | 3,179,363 | 3494 | LSE | |
| 01:59:31 | 129.1 | 3198 | AT | 129.1 | 129.3 | Sell | 3,177,619 | 3493 | LSE | |
| 01:59:31 | 129.1 | 557 | AT | 129.1 | 129.3 | Sell | 3,174,421 | 3492 | LSE | |
| 01:59:31 | 129.1 | 2900 | AT | 129.1 | 129.3 | Sell | 3,173,864 | 3491 | LSE | |
| 01:59:31 | 129.2 | 44 | AT | 129.1 | 129.2 | Buy | 3,170,964 | 3490 | LSE | |
| 01:59:31 | 129.2 | 1200 | AT | 129.1 | 129.2 | Buy | 3,170,920 | 3489 | LSE | |
| 01:59:31 | 129.2 | 460 | AT | 129.1 | 129.2 | Buy | 3,169,720 | 3488 | LSE | |
| 01:59:31 | 129.2 | 512 | AT | 129.1 | 129.2 | Buy | 3,169,260 | 3487 | LSE | |
| 01:59:31 | 129.2 | 525 | AT | 129.1 | 129.2 | Buy | 3,168,748 | 3486 | LSE | |
| 01:59:31 | 129.1 | 3456 | AT | 129.0 | 129.1 | Buy | 3,168,223 | 3485 | LSE | |
| 01:59:31 | 129.1 | 6263 | AT | 129.0 | 129.1 | Buy | 3,164,767 | 3484 | LSE | |
| 01:59:31 | 129.1 | 6263 | AT | 129.0 | 129.1 | Buy | 3,158,504 | 3483 | LSE | |
| 01:59:21 | 129.1 | 537 | AT | 129.1 | 129.2 | Sell | 3,152,241 | 3482 | LSE | |
| 01:59:21 | 129.1 | 562 | AT | 129.1 | 129.2 | Sell | 3,151,704 | 3481 | LSE | |
| 01:59:21 | 129.1 | 4900 | AT | 129.1 | 129.2 | Sell | 3,151,142 | 3480 | LSE | |
| 01:59:21 | 129.1 | 2500 | AT | 129.1 | 129.2 | Sell | 3,146,242 | 3479 | LSE | |
| 01:59:21 | 129.1 | 479 | AT | 129.1 | 129.2 | Sell | 3,143,742 | 3478 | LSE | |
| 01:59:16 | 129.2 | 1200 | AT | 129.0 | 129.2 | Buy | 3,143,263 | 3477 | LSE | |
| 01:59:16 | 129.2 | 173 | AT | 129.0 | 129.2 | Buy | 3,142,063 | 3476 | LSE | |
| 01:59:16 | 129.2 | 556 | AT | 129.0 | 129.2 | Buy | 3,141,890 | 3475 | LSE | |
| 01:59:16 | 129.2 | 519 | AT | 129.0 | 129.2 | Buy | 3,141,334 | 3474 | LSE | |
| 01:59:16 | 129.2 | 540 | AT | 129.0 | 129.2 | Buy | 3,140,815 | 3473 | LSE | |
| 01:59:16 | 129.2 | 178 | AT | 129.0 | 129.2 | Buy | 3,140,275 | 3472 | LSE | |
| 01:59:11 | 129.1 | 2312 | AT | 129.1 | 129.2 | Sell | 3,140,097 | 3471 | LSE | |
| 01:59:11 | 129.1 | 545 | AT | 129.1 | 129.2 | Sell | 3,137,785 | 3470 | LSE | |
| 01:59:11 | 129.1 | 2400 | AT | 129.1 | 129.2 | Sell | 3,137,240 | 3469 | LSE | |
| 01:59:11 | 129.1 | 837 | AT | 129.0 | 129.1 | Buy | 3,134,840 | 3468 | LSE | |
| 01:59:11 | 129.1 | 6056 | AT | 129.0 | 129.1 | Buy | 3,134,003 | 3467 | LSE | |
| 01:59:10 | 129.1 | 3194 | AT | 129.0 | 129.1 | Buy | 3,127,947 | 3466 | LSE | |
| 01:59:10 | 129.1 | 2862 | AT | 129.0 | 129.1 | Buy | 3,124,753 | 3465 | LSE | |
| 01:59:10 | 129.1 | 4985 | AT | 129.0 | 129.1 | Buy | 3,121,891 | 3464 | LSE | |
| 01:59:10 | 129.1 | 6339 | AT | 129.0 | 129.1 | Buy | 3,116,906 | 3463 | LSE | |
| 01:59:10 | 129.1 | 6339 | AT | 129.0 | 129.1 | Buy | 3,110,567 | 3462 | LSE | |
| 01:59:10 | 129.1 | 3669 | AT | 129.0 | 129.2 | 3,104,228 | 3461 | LSE | ||
| 01:59:10 | 129.1 | 6339 | AT | 129.0 | 129.1 | Buy | 3,100,559 | 3460 | LSE | |
| 01:59:02 | 129.1 | 307 | AT | 129.0 | 129.1 | Buy | 3,094,220 | 3459 | LSE | |
| 01:59:02 | 129.1 | 6133 | AT | 129.0 | 129.1 | Buy | 3,093,913 | 3458 | LSE | |
| 01:58:56 | 129.1 | 127 | AT | 129.0 | 129.1 | Buy | 3,087,780 | 3457 | LSE | |
| 01:58:56 | 129.1 | 126 | AT | 129.0 | 129.1 | Buy | 3,087,653 | 3456 | LSE | |
| 01:58:56 | 129.1 | 50 | AT | 129.0 | 129.1 | Buy | 3,087,527 | 3455 | LSE | |
| 01:58:56 | 129.1 | 600 | AT | 129.0 | 129.1 | Buy | 3,087,477 | 3454 | LSE | |
| 01:58:56 | 129.1 | 6133 | AT | 129.0 | 129.1 | Buy | 3,086,877 | 3453 | LSE | |
| 01:58:56 | 129.1 | 469 | AT | 129.0 | 129.1 | Buy | 3,080,744 | 3452 | LSE | |
| 01:58:53 | 129.0 | 250000 | O | 129.0 | 129.1 | Sell | 3,080,275 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
