Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:24	127.0	2	O	127.1	127.9	Sell		14,394	201	LSE
19:01:23	127.0	2	O	127.1	127.9	Sell		14,392	200	LSE
19:01:22	127.0	2	O	127.1	127.9	Sell		14,390	199	LSE
19:01:22	127.0	2	O	127.1	127.9	Sell		14,388	198	LSE
19:01:22	127.0	2	O	127.1	127.9	Sell		14,386	197	LSE
19:01:21	128.2	3	O	127.1	127.9	Buy		14,384	196	LSE
19:01:21	128.2	3	O	127.1	127.9	Buy		14,381	195	LSE
19:01:21	128.2	1	O	127.1	127.9	Buy		14,378	194	LSE
19:01:21	128.2	3	O	127.1	127.9	Buy		14,377	193	LSE
19:01:17	127.0	4	O	127.1	127.9	Sell		14,374	192	LSE
19:01:17	127.0	6	O	127.1	127.9	Sell		14,370	191	LSE
19:01:17	127.0	6	O	127.1	127.9	Sell		14,364	190	LSE
19:01:17	127.0	3	O	127.1	127.9	Sell		14,358	189	LSE
19:01:17	127.0	2	O	127.1	127.9	Sell		14,355	188	LSE
19:01:16	127.0	3	O	127.1	127.9	Sell		14,353	187	LSE
19:01:16	127.0	3	O	127.1	127.9	Sell		14,350	186	LSE
19:01:16	127.0	1	O	127.1	127.9	Sell		14,347	185	LSE
19:01:16	127.0	3	O	127.1	127.9	Sell		14,346	184	LSE
19:01:16	127.0	6	O	127.1	127.9	Sell		14,343	183	LSE
19:01:16	127.0	4	O	127.1	127.9	Sell		14,337	182	LSE
19:01:16	127.0	6	O	127.1	127.9	Sell		14,333	181	LSE
19:01:16	127.0	3	O	127.1	127.9	Sell		14,327	180	LSE
19:01:15	127.0	4	O	127.1	127.9	Sell		14,324	179	LSE
19:01:15	127.0	4	O	127.1	127.9	Sell		14,320	178	LSE
19:01:11	127.0	1	O	127.1	127.9	Sell		14,316	177	LSE
19:01:11	127.0	1	O	127.1	127.9	Sell		14,315	176	LSE
19:01:11	127.0	1	O	127.1	127.9	Sell		14,314	175	LSE
19:01:07	127.0	11	O	127.1	127.9	Sell		14,313	174	LSE
19:01:07	127.0	8	O	127.1	127.9	Sell		14,302	173	LSE
19:01:07	127.0	11	O	127.1	127.9	Sell		14,294	172	LSE
19:01:07	127.0	11	O	127.1	127.9	Sell		14,283	171	LSE
19:01:06	127.0	1	O	127.1	127.9	Sell		14,272	170	LSE
19:01:06	127.0	8	O	127.1	127.9	Sell		14,271	169	LSE
19:01:06	127.0	5	O	127.1	127.9	Sell		14,263	168	LSE
19:01:06	127.0	5	O	127.1	127.9	Sell		14,258	167	LSE
19:01:04	128.2	2	O	127.1	127.9	Buy		14,253	166	LSE
19:01:02	127.0	1	O	127.1	127.9	Sell		14,251	165	LSE
19:01:02	127.0	1	O	127.1	127.9	Sell		14,250	164	LSE
19:01:02	127.0	1	O	127.1	127.9	Sell		14,249	163	LSE
19:01:02	127.0	1	O	127.1	127.9	Sell		14,248	162	LSE
19:01:02	127.0	1	O	127.1	127.9	Sell		14,247	161	LSE
19:01:02	127.0	1	O	127.1	127.9	Sell		14,246	160	LSE
19:01:01	128.2	1	O	127.1	127.9	Buy		14,245	159	LSE
19:00:58	127.0	1	O	127.3	127.9	Sell		14,244	158	LSE
19:00:58	127.0	1	O	127.3	127.9	Sell		14,243	157	LSE
19:00:58	127.0	1	O	127.3	127.9	Sell		14,242	156	LSE
19:00:58	127.0	1	O	127.3	127.9	Sell		14,241	155	LSE
19:00:58	127.0	1	O	127.3	127.9	Sell		14,240	154	LSE
19:00:58	128.2	6	O	127.3	127.9	Buy		14,239	153	LSE
19:00:56	127.0	5	O	127.3	127.9	Sell		14,233	152	LSE
19:00:56	128.2	3	O	127.3	127.9	Buy		14,228	151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions