Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (00:23-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:03	128.8	910	AT	128.7	128.8	Buy		2,305,610	3001	LSE
00:23:03	128.8	555	AT	128.7	128.8	Buy		2,304,700	3000	LSE
00:23:03	128.8	124	AT	128.7	128.8	Buy		2,304,145	2999	LSE
00:22:38	128.8	1	O	128.7	128.8	Buy		2,304,021	2998	LSE
00:20:22	128.8	1	O	128.7	128.8	Buy		2,304,020	2997	LSE
00:19:40	128.8	488	AT	128.7	128.9			2,304,019	2996	LSE
00:19:29	128.8	710	AT	128.7	128.9			2,303,531	2995	LSE
00:19:23	128.8	55	AT	128.7	128.8	Buy		2,302,821	2994	LSE
00:19:23	128.8	27	AT	128.7	128.8	Buy		2,302,766	2993	LSE
00:19:23	128.8	820	AT	128.7	128.8	Buy		2,302,739	2992	LSE
00:19:23	128.8	212	AT	128.7	128.8	Buy		2,301,919	2991	LSE
00:19:07	128.7	1982	AT	128.6	128.7	Buy		2,301,707	2990	LSE
00:19:07	128.7	689	AT	128.6	128.7	Buy		2,299,725	2989	LSE
00:19:07	128.7	911	AT	128.6	128.7	Buy		2,299,036	2988	LSE
00:19:07	128.7	200	AT	128.6	128.7	Buy		2,298,125	2987	LSE
00:18:09	128.6	974	AT	128.6	128.7	Sell		2,297,925	2986	LSE
00:18:09	128.6	1093	AT	128.6	128.7	Sell		2,296,951	2985	LSE
00:15:13	128.7	1116	AT	128.7	128.8	Sell		2,295,858	2984	LSE
00:15:13	128.7	672	AT	128.7	128.8	Sell		2,294,742	2983	LSE
00:15:13	128.7	820	AT	128.6	128.7	Buy		2,294,070	2982	LSE
00:15:13	128.7	71	AT	128.7	128.8	Sell		2,293,250	2981	LSE
00:15:13	128.7	631	AT	128.7	128.8	Sell		2,293,179	2980	LSE
00:15:13	128.7	2	AT	128.7	128.8	Sell		2,292,548	2979	LSE
00:15:06	128.7	704	O	128.7	128.8	Sell		2,292,546	2978	LSE
00:14:14	128.8	309	O	128.7	128.8	Buy		2,291,842	2977	LSE
00:12:04	128.8	40	O	128.7	128.8	Buy		2,291,533	2976	LSE
00:11:53	128.7	4	O	128.7	128.8	Sell		2,291,493	2975	LSE
00:11:53	128.7	3	O	128.7	128.8	Sell		2,291,489	2974	LSE
00:11:53	128.7	3	O	128.7	128.8	Sell		2,291,486	2973	LSE
00:11:53	128.7	3	O	128.7	128.8	Sell		2,291,483	2972	LSE
00:11:53	128.7	3	O	128.7	128.8	Sell		2,291,480	2971	LSE
00:11:51	128.7	1	O	128.7	128.8	Sell		2,291,477	2970	LSE
00:11:50	128.7	3	O	128.7	128.8	Sell		2,291,476	2969	LSE
00:11:48	128.7	1	O	128.7	128.8	Sell		2,291,473	2968	LSE
00:11:47	128.7	1	O	128.7	128.8	Sell		2,291,472	2967	LSE
00:11:47	128.7	1	O	128.7	128.8	Sell		2,291,471	2966	LSE
00:11:47	128.7	3	O	128.7	128.8	Sell		2,291,470	2965	LSE
00:11:47	128.7	3	O	128.7	128.8	Sell		2,291,467	2964	LSE
00:11:44	128.7	1	O	128.7	128.8	Sell		2,291,464	2963	LSE
00:11:44	128.7	1	O	128.7	128.8	Sell		2,291,463	2962	LSE
00:11:44	128.7	1	O	128.7	128.8	Sell		2,291,462	2961	LSE
00:11:44	128.7	1	O	128.7	128.8	Sell		2,291,461	2960	LSE
00:11:44	128.7	3	O	128.7	128.8	Sell		2,291,460	2959	LSE
00:11:43	128.7	1	O	128.7	128.8	Sell		2,291,457	2958	LSE
00:11:43	128.7	3	O	128.7	128.8	Sell		2,291,456	2957	LSE
00:10:58	128.738	477	O	128.7	128.8	Sell		2,291,453	2956	LSE
00:06:35	128.8	920	AT	128.8	129.0	Sell		2,290,976	2955	LSE
00:06:28	128.9	1810	AT	128.9	129.0	Sell		2,290,056	2954	LSE
00:06:27	129.0	1071	AT	128.9	129.0	Buy		2,288,246	2953	LSE
00:06:27	128.9	2315	AT	128.9	129.0	Sell		2,287,175	2952	LSE
00:06:27	128.9	538	AT	128.9	129.0	Sell		2,284,860	2951	LSE

Tritax Big Box Reit

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions