Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:06-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:27	128.9	538	AT	128.9	129.0	Sell		2,284,860	2951	LSE
00:06:27	128.9	492	AT	128.9	129.0	Sell		2,284,322	2950	LSE
00:06:27	128.9	1687	AT	128.9	129.0	Sell		2,283,830	2949	LSE
00:06:27	128.9	528	AT	128.9	129.0	Sell		2,282,143	2948	LSE
00:06:27	128.9	2329	AT	128.9	129.0	Sell		2,281,615	2947	LSE
00:06:27	128.9	449	AT	128.9	129.0	Sell		2,279,286	2946	LSE
00:06:27	128.9	4297	AT	128.9	129.0	Sell		2,278,837	2945	LSE
00:06:27	129.0	1711	AT	129.0	129.2	Sell		2,274,540	2944	LSE
00:06:27	129.0	5155	AT	129.0	129.2	Sell		2,272,829	2943	LSE
00:06:27	129.0	1885	AT	129.0	129.2	Sell		2,267,674	2942	LSE
00:05:06	129.1	490	AT	129.0	129.1	Buy		2,265,789	2941	LSE
00:05:06	129.1	506	AT	129.0	129.1	Buy		2,265,299	2940	LSE
00:05:06	129.1	470	AT	129.0	129.1	Buy		2,264,793	2939	LSE
00:05:06	129.1	607	AT	129.0	129.1	Buy		2,264,323	2938	LSE
00:05:06	129.1	976	AT	129.0	129.1	Buy		2,263,716	2937	LSE
00:04:57	129.0	342	AT	128.9	129.0	Buy		2,262,740	2936	LSE
00:04:57	129.0	7	AT	128.9	129.0	Buy		2,262,398	2935	LSE
00:04:51	129.0	167	AT	128.9	129.0	Buy		2,262,391	2934	LSE
00:03:36	129.0	397	AT	128.9	129.0	Buy		2,262,224	2933	LSE
00:01:42	129.044	1539	O	128.9	129.1	Buy		2,261,827	2932	LSE
00:00:54	129.067	1613	O	128.9	129.1	Buy		2,260,288	2931	LSE
23:57:31	128.976	3750	O	128.9	129.1	Sell		2,258,675	2930	LSE
23:55:39	129.0	145	AT	128.9	129.0	Buy		2,254,925	2929	LSE
23:55:39	129.0	151	AT	128.9	129.0	Buy		2,254,780	2928	LSE
23:55:39	129.0	306	AT	128.9	129.0	Buy		2,254,629	2927	LSE
23:55:39	129.0	738	AT	128.9	129.0	Buy		2,254,323	2926	LSE
23:55:39	129.0	604	AT	128.9	129.0	Buy		2,253,585	2925	LSE
23:55:38	128.9	1	O	128.9	129.0	Sell		2,252,981	2924	LSE
23:55:38	128.9	1	O	128.9	129.0	Sell		2,252,980	2923	LSE
23:55:37	128.9	1	O	128.9	129.0	Sell		2,252,979	2922	LSE
23:55:37	128.9	1	O	128.9	129.0	Sell		2,252,978	2921	LSE
23:55:36	128.9	1	O	128.9	129.0	Sell		2,252,977	2920	LSE
23:55:34	128.9	1	O	128.9	129.0	Sell		2,252,976	2919	LSE
23:55:34	128.9	1	O	128.9	129.0	Sell		2,252,975	2918	LSE
23:55:34	128.9	1	O	128.9	129.0	Sell		2,252,974	2917	LSE
23:55:34	128.9	1	O	128.9	129.0	Sell		2,252,973	2916	LSE
23:55:31	128.9	1	O	128.9	129.0	Sell		2,252,972	2915	LSE
23:52:20	129.0	1299	AT	129.0	129.1	Sell		2,252,971	2914	LSE
23:52:20	129.0	758	AT	129.0	129.1	Sell		2,251,672	2913	LSE
23:52:20	129.0	674	AT	129.0	129.1	Sell		2,250,914	2912	LSE
23:52:20	129.0	357	AT	129.0	129.1	Sell		2,250,240	2911	LSE
23:52:20	129.0	232	AT	129.0	129.1	Sell		2,249,883	2910	LSE
23:52:20	129.0	2324	AT	129.0	129.1	Sell		2,249,651	2909	LSE
23:52:20	129.0	2676	AT	129.0	129.1	Sell		2,247,327	2908	LSE
23:52:20	129.0	143	AT	129.0	129.1	Sell		2,244,651	2907	LSE
23:50:52	129.081	4292	O	129.0	129.1	Buy		2,244,508	2906	LSE
23:50:37	129.1	30	O	129.0	129.1	Buy		2,240,216	2905	LSE
23:46:29	129.1	499	AT	129.0	129.1	Buy		2,240,186	2904	LSE
23:46:29	129.1	1065	AT	129.1	129.2	Sell		2,239,687	2903	LSE
23:46:29	129.1	599	AT	129.1	129.2	Sell		2,238,622	2902	LSE
23:46:01	129.1	605	AT	129.0	129.1	Buy		2,238,023	2901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions