Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:54-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:48	129.0	717	AT	128.9	129.0	Buy		1,630,701	1901	LSE
21:54:48	129.0	478	AT	128.9	129.0	Buy		1,629,984	1900	LSE
21:54:48	129.0	97	AT	128.9	129.0	Buy		1,629,506	1899	LSE
21:54:45	128.9	2	AT	128.9	129.1	Sell		1,629,409	1898	LSE
21:54:44	128.9	185	AT	128.9	129.1	Sell		1,629,407	1897	LSE
21:54:44	128.9	119	AT	128.9	129.1	Sell		1,629,222	1896	LSE
21:54:44	128.9	75	AT	128.9	129.1	Sell		1,629,103	1895	LSE
21:54:44	128.9	185	AT	128.9	129.1	Sell		1,629,028	1894	LSE
21:54:44	128.9	187	AT	128.9	129.1	Sell		1,628,843	1893	LSE
21:54:44	129.1	106	AT	128.9	129.1	Buy		1,628,656	1892	LSE
21:54:44	128.9	59	AT	128.9	129.1	Sell		1,628,550	1891	LSE
21:54:44	128.9	128	AT	128.9	129.1	Sell		1,628,491	1890	LSE
21:54:44	128.9	13	AT	128.9	129.1	Sell		1,628,363	1889	LSE
21:54:44	128.9	184	AT	128.9	129.1	Sell		1,628,350	1888	LSE
21:54:44	128.9	173	AT	128.9	129.1	Sell		1,628,166	1887	LSE
21:54:44	128.9	546	AT	128.9	129.1	Sell		1,627,993	1886	LSE
21:54:44	128.9	557	AT	128.9	129.1	Sell		1,627,447	1885	LSE
21:54:44	128.9	1015	AT	128.9	129.1	Sell		1,626,890	1884	LSE
21:54:44	128.9	16	AT	128.9	129.1	Sell		1,625,875	1883	LSE
21:54:44	128.9	67	AT	128.9	129.1	Sell		1,625,859	1882	LSE
21:54:44	128.9	355	AT	128.9	129.1	Sell		1,625,792	1881	LSE
21:54:44	128.9	17	AT	128.9	129.1	Sell		1,625,437	1880	LSE
21:54:44	128.9	185	AT	128.9	129.1	Sell		1,625,420	1879	LSE
21:54:44	128.9	202	AT	128.9	129.1	Sell		1,625,235	1878	LSE
21:54:44	128.9	200	AT	128.9	129.1	Sell		1,625,033	1877	LSE
21:54:44	128.9	1617	AT	128.9	129.1	Sell		1,624,833	1876	LSE
21:54:44	128.9	509	AT	128.9	129.1	Sell		1,623,216	1875	LSE
21:54:44	128.9	512	AT	128.9	129.1	Sell		1,622,707	1874	LSE
21:54:44	128.9	91	AT	128.9	129.1	Sell		1,622,195	1873	LSE
21:54:44	129.0	1871	AT	128.9	129.0	Buy		1,622,104	1872	LSE
21:54:43	129.0	1607	AT	128.9	129.0	Buy		1,620,233	1871	LSE
21:54:40	129.0	717	AT	128.9	129.0	Buy		1,618,626	1870	LSE
21:54:40	129.0	468	AT	128.9	129.0	Buy		1,617,909	1869	LSE
21:54:30	128.9	3	AT	128.9	129.1	Sell		1,617,441	1868	LSE
21:54:29	128.9	188	AT	128.9	129.1	Sell		1,617,438	1867	LSE
21:54:29	128.9	198	AT	128.9	129.1	Sell		1,617,250	1866	LSE
21:54:29	128.9	31	AT	128.9	129.1	Sell		1,617,052	1865	LSE
21:54:29	128.9	152	AT	128.9	129.1	Sell		1,617,021	1864	LSE
21:54:29	128.9	185	AT	128.9	129.1	Sell		1,616,869	1863	LSE
21:54:29	129.1	84	AT	128.9	129.1	Buy		1,616,684	1862	LSE
21:54:29	129.1	22	AT	128.9	129.1	Buy		1,616,600	1861	LSE
21:54:29	128.9	185	AT	128.9	129.1	Sell		1,616,578	1860	LSE
21:54:29	128.9	14	AT	128.9	129.1	Sell		1,616,393	1859	LSE
21:54:29	128.9	181	AT	128.9	129.1	Sell		1,616,379	1858	LSE
21:54:29	128.9	532	AT	128.9	129.1	Sell		1,616,198	1857	LSE
21:54:29	128.9	561	AT	128.9	129.1	Sell		1,615,666	1856	LSE
21:54:29	128.9	989	AT	128.9	129.1	Sell		1,615,105	1855	LSE
21:54:29	128.9	465	AT	128.9	129.1	Sell		1,614,116	1854	LSE
21:54:29	128.9	186	AT	128.9	129.1	Sell		1,613,651	1853	LSE
21:54:29	128.9	16	AT	128.9	129.1	Sell		1,613,465	1852	LSE
21:54:29	128.9	186	AT	128.9	129.1	Sell		1,613,449	1851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions