Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:53-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:15	128.9	219	AT	128.9	129.0	Sell		1,532,624	1701	LSE
21:53:15	128.9	2	AT	128.9	129.0	Sell		1,532,405	1700	LSE
21:53:14	128.9	183	AT	128.9	129.0	Sell		1,532,403	1699	LSE
21:53:14	128.9	77	AT	128.9	129.0	Sell		1,532,220	1698	LSE
21:53:14	128.9	121	AT	128.9	129.0	Sell		1,532,143	1697	LSE
21:53:14	128.9	183	AT	128.9	129.0	Sell		1,532,022	1696	LSE
21:53:14	128.9	188	AT	128.9	129.0	Sell		1,531,839	1695	LSE
21:53:14	129.0	106	AT	128.8	129.0	Buy		1,531,651	1694	LSE
21:53:14	128.8	16	AT	128.8	129.0	Sell		1,531,545	1693	LSE
21:53:14	128.8	184	AT	128.8	129.0	Sell		1,531,529	1692	LSE
21:53:14	128.8	1683	AT	128.8	129.0	Sell		1,531,345	1691	LSE
21:53:14	128.8	550	AT	128.8	129.0	Sell		1,529,662	1690	LSE
21:53:14	128.9	495	AT	128.9	129.0	Sell		1,529,112	1689	LSE
21:53:14	128.9	539	AT	128.9	129.0	Sell		1,528,617	1688	LSE
21:53:14	128.9	1484	AT	128.9	129.0	Sell		1,528,078	1687	LSE
21:53:14	128.9	965	AT	128.9	129.0	Sell		1,526,594	1686	LSE
21:53:14	128.9	856	AT	128.9	129.0	Sell		1,525,629	1685	LSE
21:53:14	128.9	502	AT	128.9	129.0	Sell		1,524,773	1684	LSE
21:53:14	128.9	184	AT	128.9	129.0	Sell		1,524,271	1683	LSE
21:53:14	128.9	190	AT	128.9	129.0	Sell		1,524,087	1682	LSE
21:53:14	128.9	14	AT	128.9	129.0	Sell		1,523,897	1681	LSE
21:53:14	129.0	2900	AT	128.9	129.0	Buy		1,523,883	1680	LSE
21:53:14	128.9	136	AT	128.9	129.1	Sell		1,520,983	1679	LSE
21:53:14	128.9	49	AT	128.9	129.1	Sell		1,520,847	1678	LSE
21:53:14	128.9	199	AT	128.9	129.1	Sell		1,520,798	1677	LSE
21:53:14	128.9	199	AT	128.9	129.1	Sell		1,520,599	1676	LSE
21:53:14	128.9	92	AT	128.9	129.1	Sell		1,520,400	1675	LSE
21:53:14	129.0	15	AT	129.0	129.1	Sell		1,520,308	1674	LSE
21:53:14	129.0	621	AT	129.0	129.1	Sell		1,520,293	1673	LSE
21:53:14	129.0	2000	AT	129.0	129.1	Sell		1,519,672	1672	LSE
21:53:00	129.0	1871	AT	128.9	129.0	Buy		1,517,672	1671	LSE
21:53:00	128.9	4	AT	128.9	129.1	Sell		1,515,801	1670	LSE
21:52:59	128.9	10	AT	128.9	129.1	Sell		1,515,797	1669	LSE
21:52:59	128.9	172	AT	128.9	129.1	Sell		1,515,787	1668	LSE
21:52:59	128.9	200	AT	128.9	129.1	Sell		1,515,615	1667	LSE
21:52:59	128.9	166	AT	128.9	129.1	Sell		1,515,415	1666	LSE
21:52:59	128.9	19	AT	128.9	129.1	Sell		1,515,249	1665	LSE
21:52:59	129.0	182	AT	129.0	129.1	Sell		1,515,230	1664	LSE
21:52:59	129.1	106	AT	129.0	129.1	Buy		1,515,048	1663	LSE
21:52:59	129.0	190	AT	129.0	129.1	Sell		1,514,942	1662	LSE
21:52:59	129.0	13	AT	129.0	129.1	Sell		1,514,752	1661	LSE
21:52:59	128.9	1208	AT	128.9	129.1	Sell		1,514,739	1660	LSE
21:52:59	129.0	1520	AT	129.0	129.1	Sell		1,513,531	1659	LSE
21:52:59	129.0	188	AT	129.0	129.1	Sell		1,512,011	1658	LSE
21:52:59	129.0	17	AT	129.0	129.1	Sell		1,511,823	1657	LSE
21:52:59	129.0	186	AT	129.0	129.1	Sell		1,511,806	1656	LSE
21:52:59	129.0	202	AT	129.0	129.1	Sell		1,511,620	1655	LSE
21:52:59	129.0	194	AT	129.0	129.1	Sell		1,511,418	1654	LSE
21:52:59	128.9	1756	AT	128.9	129.1	Sell		1,511,224	1653	LSE
21:52:59	129.0	16	AT	129.0	129.1	Sell		1,509,468	1652	LSE
21:52:59	129.0	927	AT	129.0	129.1	Sell		1,509,452	1651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions