Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:14-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:25	129.388	7326	O	129.3	129.6	Sell		2,014,363	2651	LSE
22:13:35	129.3	69	AT	129.2	129.3	Buy		2,007,037	2650	LSE
22:13:20	129.5	6	O	129.2	129.5	Buy		2,006,968	2649	LSE
22:13:02	129.2	115	AT	129.0	129.2	Buy		2,006,962	2648	LSE
22:13:02	129.2	95	AT	129.0	129.2	Buy		2,006,847	2647	LSE
22:13:02	129.2	94	AT	129.0	129.2	Buy		2,006,752	2646	LSE
22:13:02	129.2	593	AT	129.0	129.2	Buy		2,006,658	2645	LSE
22:12:00	129.2	15	O	129.0	129.2	Buy		2,006,065	2644	LSE
22:12:00	129.2	15	O	129.0	129.2	Buy		2,006,050	2643	LSE
22:12:00	129.2	20	O	129.0	129.2	Buy		2,006,035	2642	LSE
22:11:59	129.2	19	O	129.0	129.2	Buy		2,006,015	2641	LSE
22:11:59	129.2	20	O	129.0	129.2	Buy		2,005,996	2640	LSE
22:11:58	129.2	19	O	129.0	129.2	Buy		2,005,976	2639	LSE
22:11:58	129.2	19	O	129.0	129.2	Buy		2,005,957	2638	LSE
22:11:55	129.2	19	O	129.0	129.2	Buy		2,005,938	2637	LSE
22:11:55	129.2	20	O	129.0	129.2	Buy		2,005,919	2636	LSE
22:11:55	129.2	20	O	129.0	129.2	Buy		2,005,899	2635	LSE
22:10:13	129.2	1	O	129.0	129.2	Buy		2,005,879	2634	LSE
22:10:11	129.2	3	O	129.0	129.2	Buy		2,005,878	2633	LSE
22:10:07	129.169	77	O	129.0	129.2	Buy		2,005,875	2632	LSE
22:09:54	129.0	93	O	129.0	129.2	Sell		2,005,798	2631	LSE
22:09:23	129.0	36	O	129.0	129.2	Sell		2,005,705	2630	LSE
22:08:30	129.1	370	AT	129.0	129.1	Buy		2,005,669	2629	LSE
22:07:33	129.3	10	O	129.0	129.3	Buy		2,005,299	2628	LSE
22:07:27	129.1	414	AT	129.0	129.1	Buy		2,005,289	2627	LSE
22:07:27	129.1	104	AT	129.0	129.1	Buy		2,004,875	2626	LSE
22:05:31	129.1	1047	AT	129.1	129.2	Sell		2,004,771	2625	LSE
22:05:31	129.1	1837	AT	129.1	129.2	Sell		2,003,724	2624	LSE
22:05:29	129.2	541	AT	129.2	129.3	Sell		2,001,887	2623	LSE
22:05:29	129.2	506	AT	129.2	129.3	Sell		2,001,346	2622	LSE
22:05:29	129.2	540	AT	129.2	129.3	Sell		2,000,840	2621	LSE
22:05:29	129.2	477	AT	129.2	129.3	Sell		2,000,300	2620	LSE
22:05:29	129.2	1816	AT	129.2	129.3	Sell		1,999,823	2619	LSE
22:05:29	129.2	3100	AT	129.2	129.3	Sell		1,998,007	2618	LSE
22:05:27	129.2	2130	AT	129.1	129.2	Buy		1,994,907	2617	LSE
22:05:27	129.2	720	AT	129.1	129.2	Buy		1,992,777	2616	LSE
22:05:27	129.2	540	AT	129.1	129.2	Buy		1,992,057	2615	LSE
22:05:27	129.2	475	AT	129.1	129.2	Buy		1,991,517	2614	LSE
22:05:27	129.2	522	AT	129.1	129.2	Buy		1,991,042	2613	LSE
22:05:27	129.2	9	AT	129.1	129.2	Buy		1,990,520	2612	LSE
22:05:27	129.1	62	AT	129.0	129.1	Buy		1,990,511	2611	LSE
22:04:37	129.2	775	O	129.0	129.2	Buy		1,990,449	2610	LSE
22:04:24	129.052	6270	O	129.0	129.2	Sell		1,989,674	2609	LSE
22:03:59	129.1	167	AT	129.1	129.2	Sell		1,983,404	2608	LSE
22:03:59	129.1	483	AT	129.1	129.2	Sell		1,983,237	2607	LSE
22:03:59	129.1	541	AT	129.1	129.2	Sell		1,982,754	2606	LSE
22:03:59	129.1	560	AT	129.1	129.2	Sell		1,982,213	2605	LSE
22:03:26	129.1	7	AT	129.0	129.1	Buy		1,981,653	2604	LSE
22:02:47	129.1	481	AT	129.1	129.3	Sell		1,981,646	2603	LSE
22:02:47	129.1	539	AT	129.1	129.3	Sell		1,981,165	2602	LSE
22:02:47	129.1	65	AT	129.1	129.3	Sell		1,980,626	2601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions