We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:31 | 129.0 | 270 | AT | 128.9 | 129.0 | Buy | 2,474,718 | 3301 | LSE | |
| 01:26:31 | 129.0 | 2084 | AT | 128.9 | 129.0 | Buy | 2,474,448 | 3300 | LSE | |
| 01:26:31 | 129.0 | 180 | AT | 128.9 | 129.0 | Buy | 2,472,364 | 3299 | LSE | |
| 01:26:31 | 129.0 | 136 | AT | 128.9 | 129.0 | Buy | 2,472,184 | 3298 | LSE | |
| 01:26:31 | 129.0 | 75 | AT | 128.9 | 129.0 | Buy | 2,472,048 | 3297 | LSE | |
| 01:26:31 | 129.0 | 754 | AT | 128.9 | 129.0 | Buy | 2,471,973 | 3296 | LSE | |
| 01:26:31 | 129.0 | 640 | AT | 128.9 | 129.0 | Buy | 2,471,219 | 3295 | LSE | |
| 01:26:31 | 129.0 | 1131 | AT | 128.9 | 129.0 | Buy | 2,470,579 | 3294 | LSE | |
| 01:26:31 | 129.0 | 267 | AT | 128.9 | 129.0 | Buy | 2,469,448 | 3293 | LSE | |
| 01:26:31 | 129.0 | 307 | AT | 128.9 | 129.0 | Buy | 2,469,181 | 3292 | LSE | |
| 01:26:31 | 129.0 | 439 | AT | 128.9 | 129.0 | Buy | 2,468,874 | 3291 | LSE | |
| 01:23:30 | 129.0 | 50 | O | 128.9 | 129.0 | Buy | 2,468,435 | 3290 | LSE | |
| 01:23:30 | 129.0 | 1211 | AT | 129.0 | 129.1 | Sell | 2,468,385 | 3289 | LSE | |
| 01:23:30 | 129.0 | 181 | AT | 128.9 | 129.0 | Buy | 2,467,174 | 3288 | LSE | |
| 01:22:49 | 129.1 | 670 | AT | 129.1 | 129.2 | Sell | 2,466,993 | 3287 | LSE | |
| 01:22:49 | 129.1 | 56 | AT | 129.1 | 129.2 | Sell | 2,466,323 | 3286 | LSE | |
| 01:22:36 | 129.1 | 66 | O | 129.0 | 129.2 | 2,466,267 | 3285 | LSE | ||
| 01:22:36 | 129.1 | 1800 | AT | 129.0 | 129.1 | Buy | 2,466,201 | 3284 | LSE | |
| 01:22:36 | 129.1 | 705 | AT | 129.0 | 129.1 | Buy | 2,464,401 | 3283 | LSE | |
| 01:22:36 | 129.1 | 705 | AT | 129.1 | 129.2 | Sell | 2,463,696 | 3282 | LSE | |
| 01:22:36 | 129.1 | 815 | AT | 129.1 | 129.2 | Sell | 2,462,991 | 3281 | LSE | |
| 01:22:36 | 129.1 | 670 | AT | 129.1 | 129.2 | Sell | 2,462,176 | 3280 | LSE | |
| 01:22:36 | 129.1 | 334 | AT | 129.1 | 129.2 | Sell | 2,461,506 | 3279 | LSE | |
| 01:22:18 | 129.2 | 3 | O | 129.1 | 129.2 | Buy | 2,461,172 | 3278 | LSE | |
| 01:20:13 | 129.129 | 5850 | O | 129.1 | 129.2 | Sell | 2,461,169 | 3277 | LSE | |
| 01:20:00 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,319 | 3276 | LSE | |
| 01:19:59 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,317 | 3275 | LSE | |
| 01:19:59 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,315 | 3274 | LSE | |
| 01:19:59 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,313 | 3273 | LSE | |
| 01:19:58 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,311 | 3272 | LSE | |
| 01:19:58 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,309 | 3271 | LSE | |
| 01:19:57 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,307 | 3270 | LSE | |
| 01:19:57 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,305 | 3269 | LSE | |
| 01:19:55 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,303 | 3268 | LSE | |
| 01:19:55 | 129.2 | 2 | O | 129.1 | 129.2 | Buy | 2,455,301 | 3267 | LSE | |
| 01:18:13 | 129.1 | 142 | AT | 129.0 | 129.1 | Buy | 2,455,299 | 3266 | LSE | |
| 01:17:15 | 129.1 | 3124 | AT | 128.9 | 129.1 | Buy | 2,455,157 | 3265 | LSE | |
| 01:17:15 | 129.1 | 940 | AT | 128.9 | 129.1 | Buy | 2,452,033 | 3264 | LSE | |
| 01:17:15 | 129.1 | 936 | AT | 128.9 | 129.1 | Buy | 2,451,093 | 3263 | LSE | |
| 01:17:07 | 129.0 | 2400 | AT | 128.9 | 129.1 | 2,450,157 | 3262 | LSE | ||
| 01:17:07 | 129.0 | 817 | AT | 128.9 | 129.1 | 2,447,757 | 3261 | LSE | ||
| 01:17:07 | 129.0 | 4266 | AT | 128.9 | 129.1 | 2,446,940 | 3260 | LSE | ||
| 01:17:07 | 129.0 | 133 | AT | 128.9 | 129.1 | 2,442,674 | 3259 | LSE | ||
| 01:17:07 | 129.0 | 2231 | AT | 128.9 | 129.1 | 2,442,541 | 3258 | LSE | ||
| 01:16:39 | 129.1 | 104 | AT | 129.1 | 129.2 | Sell | 2,440,310 | 3257 | LSE | |
| 01:16:39 | 129.1 | 154 | AT | 129.1 | 129.2 | Sell | 2,440,206 | 3256 | LSE | |
| 01:16:39 | 129.1 | 200 | AT | 129.1 | 129.2 | Sell | 2,440,052 | 3255 | LSE | |
| 01:16:17 | 129.1 | 940 | AT | 129.0 | 129.1 | Buy | 2,439,852 | 3254 | LSE | |
| 01:16:17 | 129.1 | 2400 | AT | 129.0 | 129.1 | Buy | 2,438,912 | 3253 | LSE | |
| 01:16:17 | 129.1 | 104 | AT | 129.1 | 129.2 | Sell | 2,436,512 | 3252 | LSE | |
| 01:16:17 | 129.1 | 155 | AT | 129.1 | 129.2 | Sell | 2,436,408 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
