Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:56-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:32	129.0	533	AT	128.9	129.0	Buy		1,752,589	2151	LSE
21:56:30	128.9	91	AT	128.9	129.0	Sell		1,752,056	2150	LSE
21:56:30	128.9	989	AT	128.9	129.0	Sell		1,751,965	2149	LSE
21:56:30	128.9	791	AT	128.9	129.0	Sell		1,750,976	2148	LSE
21:56:30	128.9	2	AT	128.9	129.0	Sell		1,750,185	2147	LSE
21:56:29	128.9	188	AT	128.9	129.0	Sell		1,750,183	2146	LSE
21:56:29	128.9	49	AT	128.9	129.0	Sell		1,749,995	2145	LSE
21:56:29	128.9	147	AT	128.9	129.0	Sell		1,749,946	2144	LSE
21:56:29	128.9	158	AT	128.9	129.0	Sell		1,749,799	2143	LSE
21:56:29	128.9	28	AT	128.9	129.0	Sell		1,749,641	2142	LSE
21:56:29	128.9	188	AT	128.9	129.1	Sell		1,749,613	2141	LSE
21:56:29	129.1	106	AT	128.9	129.1	Buy		1,749,425	2140	LSE
21:56:29	128.9	17	AT	128.9	129.1	Sell		1,749,319	2139	LSE
21:56:29	128.9	185	AT	128.9	129.1	Sell		1,749,302	2138	LSE
21:56:29	128.9	91	AT	128.9	129.1	Sell		1,749,117	2137	LSE
21:56:29	128.9	91	AT	128.9	129.1	Sell		1,749,026	2136	LSE
21:56:29	128.9	296	AT	128.9	129.1	Sell		1,748,935	2135	LSE
21:56:29	128.9	1570	AT	128.9	129.1	Sell		1,748,639	2134	LSE
21:56:29	128.9	483	AT	128.9	129.1	Sell		1,747,069	2133	LSE
21:56:29	128.9	379	AT	128.9	129.1	Sell		1,746,586	2132	LSE
21:56:29	128.9	13	AT	128.9	129.1	Sell		1,746,207	2131	LSE
21:56:29	129.0	483	AT	128.9	129.0	Buy		1,746,194	2130	LSE
21:56:29	128.9	91	AT	128.9	129.1	Sell		1,745,711	2129	LSE
21:56:29	128.9	93	AT	128.9	129.1	Sell		1,745,620	2128	LSE
21:56:29	128.9	201	AT	128.9	129.1	Sell		1,745,527	2127	LSE
21:56:29	128.9	199	AT	128.9	129.1	Sell		1,745,326	2126	LSE
21:56:29	129.0	875	AT	129.0	129.1	Sell		1,745,127	2125	LSE
21:56:29	129.0	17	AT	129.0	129.1	Sell		1,744,252	2124	LSE
21:56:29	129.0	1677	AT	129.0	129.1	Sell		1,744,235	2123	LSE
21:56:29	129.0	153	AT	129.0	129.1	Sell		1,742,558	2122	LSE
21:56:29	129.0	841	AT	129.0	129.1	Sell		1,742,405	2121	LSE
21:56:29	129.0	111	AT	129.0	129.1	Sell		1,741,564	2120	LSE
21:56:29	129.0	559	AT	129.0	129.1	Sell		1,741,453	2119	LSE
21:56:29	129.0	527	AT	129.0	129.1	Sell		1,740,894	2118	LSE
21:56:29	129.0	537	AT	129.0	129.1	Sell		1,740,367	2117	LSE
21:56:25	129.1	1607	AT	129.0	129.1	Buy		1,739,830	2116	LSE
21:56:25	129.1	468	AT	129.0	129.1	Buy		1,738,223	2115	LSE
21:56:25	129.1	504	AT	129.0	129.1	Buy		1,737,755	2114	LSE
21:56:25	129.1	483	AT	129.0	129.1	Buy		1,737,251	2113	LSE
21:56:25	129.1	841	AT	129.0	129.1	Buy		1,736,768	2112	LSE
21:56:25	129.1	511	AT	129.0	129.1	Buy		1,735,927	2111	LSE
21:56:15	129.0	211	AT	128.9	129.0	Buy		1,735,416	2110	LSE
21:56:15	129.0	547	AT	129.0	129.1	Sell		1,735,205	2109	LSE
21:56:15	129.0	562	AT	129.0	129.1	Sell		1,734,658	2108	LSE
21:56:15	129.0	445	AT	129.0	129.1	Sell		1,734,096	2107	LSE
21:56:15	129.0	4	AT	129.0	129.1	Sell		1,733,651	2106	LSE
21:56:14	129.0	98	AT	129.0	129.1	Sell		1,733,647	2105	LSE
21:56:14	129.0	86	AT	129.0	129.1	Sell		1,733,549	2104	LSE
21:56:14	129.0	197	AT	129.0	129.1	Sell		1,733,463	2103	LSE
21:56:14	129.0	186	AT	129.0	129.1	Sell		1,733,266	2102	LSE
21:56:14	129.0	15	AT	129.0	129.1	Sell		1,733,080	2101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions