Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:21-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:01	128.5	5	O	128.3	128.5	Buy		103,995	451	LSE
19:21:00	128.3	5	O	128.3	128.5	Sell		103,990	450	LSE
19:20:46	128.3	99	O	128.3	128.5	Sell		103,985	449	LSE
19:20:46	128.3	99	O	128.3	128.5	Sell		103,886	448	LSE
19:20:46	128.3	100	O	128.3	128.5	Sell		103,787	447	LSE
19:20:46	128.3	100	O	128.3	128.5	Sell		103,687	446	LSE
19:20:46	128.3	100	O	128.3	128.5	Sell		103,587	445	LSE
19:20:46	128.3	100	O	128.3	128.5	Sell		103,487	444	LSE
19:20:46	128.3	100	O	128.3	128.5	Sell		103,387	443	LSE
19:20:46	128.3	100	O	128.3	128.5	Sell		103,287	442	LSE
19:20:46	128.3	99	O	128.3	128.5	Sell		103,187	441	LSE
19:20:46	128.3	99	O	128.3	128.5	Sell		103,088	440	LSE
19:19:34	128.5	3	O	128.3	128.5	Buy		102,989	439	LSE
19:19:34	128.5	1	O	128.3	128.5	Buy		102,986	438	LSE
19:18:42	128.446	184	O	128.3	128.5	Buy		102,985	437	LSE
19:17:56	128.5	5	O	128.3	128.5	Buy		102,801	436	LSE
19:17:29	128.3	11	AT	128.1	128.3	Buy		102,796	435	LSE
19:14:54	128.2	6722	AT	128.2	128.5	Sell		102,785	434	LSE
19:12:34	128.5	5	O	128.2	128.5	Buy		96,063	433	LSE
19:11:35	128.2	3	O	128.2	128.5	Sell		96,058	432	LSE
19:11:35	128.2	3	O	128.2	128.5	Sell		96,055	431	LSE
19:11:33	128.2	3	O	128.2	128.5	Sell		96,052	430	LSE
19:11:33	128.2	2	O	128.2	128.5	Sell		96,049	429	LSE
19:11:32	128.2	2	O	128.2	128.5	Sell		96,047	428	LSE
19:11:31	128.2	3	O	128.2	128.5	Sell		96,045	427	LSE
19:11:31	128.2	3	O	128.2	128.5	Sell		96,042	426	LSE
19:11:30	128.5	193	O	128.2	128.5	Buy		96,039	425	LSE
19:11:29	128.2	3	O	128.2	128.6	Sell		95,846	424	LSE
19:11:29	128.2	3	O	128.2	128.6	Sell		95,843	423	LSE
19:11:29	128.2	3	O	128.2	128.6	Sell		95,840	422	LSE
19:11:01	128.5	3	O	128.2	128.5	Buy		95,837	421	LSE
19:10:14	128.4	1278	AT	128.1	128.4	Buy		95,834	420	LSE
19:10:04	128.2	4	O	128.1	128.4	Sell		94,556	419	LSE
19:10:04	127.9	1	O	128.1	128.4	Sell		94,552	418	LSE
19:10:03	128.2	999	AT	127.9	128.2	Buy		94,551	417	LSE
19:10:03	128.2	1511	AT	127.9	128.2	Buy		93,552	416	LSE
19:09:23	128.2	3	O	127.9	128.2	Buy		92,041	415	LSE
19:08:56	127.2	9	O	127.9	128.2	Sell		92,038	414	LSE
19:08:56	127.2	9	O	127.9	128.2	Sell		92,029	413	LSE
19:08:55	127.2	9	O	127.9	128.2	Sell		92,020	412	LSE
19:08:55	127.2	9	O	127.9	128.2	Sell		92,011	411	LSE
19:08:55	127.2	9	O	127.9	128.2	Sell		92,002	410	LSE
19:08:55	127.2	7	O	127.9	128.2	Sell		91,993	409	LSE
19:08:55	127.2	9	O	127.9	128.2	Sell		91,986	408	LSE
19:08:50	127.2	9	O	127.9	128.2	Sell		91,977	407	LSE
19:08:45	127.3	1	O	127.9	128.2	Sell		91,968	406	LSE
19:08:45	127.3	1	O	127.9	128.2	Sell		91,967	405	LSE
19:08:45	127.3	1	O	127.9	128.2	Sell		91,966	404	LSE
19:08:45	127.3	1	O	127.9	128.2	Sell		91,965	403	LSE
19:08:44	127.3	1	O	127.9	128.2	Sell		91,964	402	LSE
19:08:44	127.3	1	O	127.9	128.2	Sell		91,963	401	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions