Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:40	128.2	1	O	127.1	127.9	Buy		14,852	251	LSE
19:01:40	128.2	2	O	127.1	127.9	Buy		14,851	250	LSE
19:01:39	128.2	2	O	127.1	127.9	Buy		14,849	249	LSE
19:01:39	128.2	1	O	127.1	127.9	Buy		14,847	248	LSE
19:01:39	127.0	4	O	127.1	127.9	Sell		14,846	247	LSE
19:01:39	127.0	6	O	127.1	127.9	Sell		14,842	246	LSE
19:01:39	127.0	6	O	127.1	127.9	Sell		14,836	245	LSE
19:01:39	127.0	4	O	127.1	127.9	Sell		14,830	244	LSE
19:01:39	127.9	19	O	127.1	127.9	Buy		14,826	243	LSE
19:01:39	127.0	6	O	127.1	127.9	Sell		14,807	242	LSE
19:01:39	127.0	6	O	127.1	127.9	Sell		14,801	241	LSE
19:01:38	127.9	3	O	127.1	127.9	Buy		14,795	240	LSE
19:01:38	127.9	8	O	127.1	127.9	Buy		14,792	239	LSE
19:01:38	127.9	5	O	127.1	127.9	Buy		14,784	238	LSE
19:01:38	127.9	23	O	127.1	127.9	Buy		14,779	237	LSE
19:01:38	127.9	7	O	127.1	127.9	Buy		14,756	236	LSE
19:01:38	127.9	3	O	127.1	127.9	Buy		14,749	235	LSE
19:01:37	127.9	2	O	127.1	127.9	Buy		14,746	234	LSE
19:01:37	127.9	1	O	127.1	127.9	Buy		14,744	233	LSE
19:01:37	127.9	22	O	127.1	127.9	Buy		14,743	232	LSE
19:01:37	127.9	9	O	127.1	127.9	Buy		14,721	231	LSE
19:01:37	127.9	4	O	127.1	127.9	Buy		14,712	230	LSE
19:01:37	127.9	5	O	127.1	127.9	Buy		14,708	229	LSE
19:01:37	127.9	260	O	127.1	127.9	Buy		14,703	228	LSE
19:01:35	127.0	1	O	127.1	127.9	Sell		14,443	227	LSE
19:01:35	127.0	1	O	127.1	127.9	Sell		14,442	226	LSE
19:01:35	127.0	1	O	127.1	127.9	Sell		14,441	225	LSE
19:01:34	127.0	2	O	127.1	127.9	Sell		14,440	224	LSE
19:01:34	127.0	2	O	127.1	127.9	Sell		14,438	223	LSE
19:01:31	127.0	1	O	127.1	127.9	Sell		14,436	222	LSE
19:01:27	127.0	3	O	127.1	127.9	Sell		14,435	221	LSE
19:01:27	127.0	1	O	127.1	127.9	Sell		14,432	220	LSE
19:01:27	127.0	2	O	127.1	127.9	Sell		14,431	219	LSE
19:01:27	127.0	1	O	127.1	127.9	Sell		14,429	218	LSE
19:01:27	127.0	2	O	127.1	127.9	Sell		14,428	217	LSE
19:01:27	127.0	1	O	127.1	127.9	Sell		14,426	216	LSE
19:01:27	127.0	3	O	127.1	127.9	Sell		14,425	215	LSE
19:01:27	128.2	6	O	127.1	127.9	Buy		14,422	214	LSE
19:01:25	127.0	3	O	127.1	127.9	Sell		14,416	213	LSE
19:01:25	127.0	1	O	127.1	127.9	Sell		14,413	212	LSE
19:01:25	127.0	3	O	127.1	127.9	Sell		14,412	211	LSE
19:01:25	127.0	3	O	127.1	127.9	Sell		14,409	210	LSE
19:01:25	127.0	1	O	127.1	127.9	Sell		14,406	209	LSE
19:01:25	127.0	1	O	127.1	127.9	Sell		14,405	208	LSE
19:01:25	127.0	1	O	127.1	127.9	Sell		14,404	207	LSE
19:01:24	127.0	1	O	127.1	127.9	Sell		14,403	206	LSE
19:01:24	127.0	1	O	127.1	127.9	Sell		14,402	205	LSE
19:01:24	127.0	3	O	127.1	127.9	Sell		14,401	204	LSE
19:01:24	127.0	2	O	127.1	127.9	Sell		14,398	203	LSE
19:01:24	127.0	2	O	127.1	127.9	Sell		14,396	202	LSE
19:01:24	127.0	2	O	127.1	127.9	Sell		14,394	201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions