Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:53-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:43	129.0	731	AT	128.9	129.0	Buy		1,561,771	1751	LSE
21:53:43	129.0	1924	AT	129.0	129.1	Sell		1,561,040	1750	LSE
21:53:43	129.0	2	AT	128.9	129.0	Buy		1,559,116	1749	LSE
21:53:43	129.0	731	AT	128.9	129.0	Buy		1,559,114	1748	LSE
21:53:43	129.0	876	AT	128.9	129.0	Buy		1,558,383	1747	LSE
21:53:43	129.0	518	AT	128.9	129.0	Buy		1,557,507	1746	LSE
21:53:43	129.0	494	AT	128.9	129.0	Buy		1,556,989	1745	LSE
21:53:43	129.0	533	AT	128.9	129.0	Buy		1,556,495	1744	LSE
21:53:43	129.0	764	AT	128.9	129.0	Buy		1,555,962	1743	LSE
21:53:43	129.0	1501	AT	128.9	129.0	Buy		1,555,198	1742	LSE
21:53:43	128.9	468	AT	128.8	128.9	Buy		1,553,697	1741	LSE
21:53:43	128.9	1607	AT	128.8	128.9	Buy		1,553,229	1740	LSE
21:53:30	128.9	1871	AT	128.8	128.9	Buy		1,551,622	1739	LSE
21:53:30	128.9	468	AT	128.8	128.9	Buy		1,549,751	1738	LSE
21:53:30	128.8	4	AT	128.8	129.0	Sell		1,549,283	1737	LSE
21:53:29	128.8	186	AT	128.8	129.0	Sell		1,549,279	1736	LSE
21:53:29	128.8	196	AT	128.8	129.0	Sell		1,549,093	1735	LSE
21:53:29	128.8	182	AT	128.8	129.0	Sell		1,548,897	1734	LSE
21:53:29	128.8	188	AT	128.8	129.0	Sell		1,548,715	1733	LSE
21:53:29	129.0	106	AT	128.8	129.0	Buy		1,548,527	1732	LSE
21:53:29	128.8	189	AT	128.8	129.0	Sell		1,548,421	1731	LSE
21:53:29	128.8	13	AT	128.8	129.0	Sell		1,548,232	1730	LSE
21:53:29	128.8	240	AT	128.8	129.0	Sell		1,548,219	1729	LSE
21:53:29	128.8	507	AT	128.8	129.0	Sell		1,547,979	1728	LSE
21:53:29	128.8	484	AT	128.8	129.0	Sell		1,547,472	1727	LSE
21:53:29	128.8	534	AT	128.8	129.0	Sell		1,546,988	1726	LSE
21:53:29	128.8	963	AT	128.8	129.0	Sell		1,546,454	1725	LSE
21:53:29	128.8	128	AT	128.8	129.0	Sell		1,545,491	1724	LSE
21:53:29	128.9	54	AT	128.9	129.0	Sell		1,545,363	1723	LSE
21:53:29	128.9	17	AT	128.9	129.0	Sell		1,545,309	1722	LSE
21:53:29	128.9	186	AT	128.9	129.0	Sell		1,545,292	1721	LSE
21:53:29	128.9	203	AT	128.9	129.0	Sell		1,545,106	1720	LSE
21:53:29	128.8	197	AT	128.8	129.0	Sell		1,544,903	1719	LSE
21:53:29	128.9	423	AT	128.9	129.0	Sell		1,544,706	1718	LSE
21:53:29	128.9	341	AT	128.9	129.0	Sell		1,544,283	1717	LSE
21:53:29	128.9	943	AT	128.9	129.0	Sell		1,543,942	1716	LSE
21:53:29	128.9	856	AT	128.9	129.0	Sell		1,542,999	1715	LSE
21:53:29	128.9	16	AT	128.9	129.0	Sell		1,542,143	1714	LSE
21:53:29	128.9	572	AT	128.9	129.0	Sell		1,542,127	1713	LSE
21:53:18	129.0	481	AT	128.9	129.0	Buy		1,541,555	1712	LSE
21:53:18	129.0	550	AT	128.9	129.0	Buy		1,541,074	1711	LSE
21:53:18	129.0	2374	AT	128.9	129.0	Buy		1,540,524	1710	LSE
21:53:18	129.0	473	AT	128.9	129.0	Buy		1,538,150	1709	LSE
21:53:18	129.0	24	AT	128.9	129.0	Buy		1,537,677	1708	LSE
21:53:15	129.0	1484	AT	128.9	129.0	Buy		1,537,653	1707	LSE
21:53:15	129.0	473	AT	128.9	129.0	Buy		1,536,169	1706	LSE
21:53:15	129.0	502	AT	128.9	129.0	Buy		1,535,696	1705	LSE
21:53:15	129.0	450	AT	128.9	129.0	Buy		1,535,194	1704	LSE
21:53:15	128.9	1871	AT	128.8	128.9	Buy		1,534,744	1703	LSE
21:53:15	128.9	249	AT	128.8	128.9	Buy		1,532,873	1702	LSE
21:53:15	128.9	219	AT	128.9	129.0	Sell		1,532,624	1701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions