Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (03:35-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	129.7	227707	O	129.6	129.8			13,894,161	4001	LSE
03:35:23	129.7	9743256	UT	129.6	129.8			13,666,454	4000	LSE
03:29:55	129.7	2	AT	129.6	129.7	Buy		3,923,198	3999	LSE
03:29:53	129.6	26	AT	129.6	129.8	Sell		3,923,196	3998	LSE
03:29:40	129.8	3609	O	129.6	129.8	Buy		3,923,170	3997	LSE
03:29:40	129.8	6720	O	129.6	129.8	Buy		3,919,561	3996	LSE
03:29:40	129.8	1739	AT	129.6	129.8	Buy		3,912,841	3995	LSE
03:29:40	129.8	552	AT	129.6	129.8	Buy		3,911,102	3994	LSE
03:29:40	129.8	485	AT	129.6	129.8	Buy		3,910,550	3993	LSE
03:29:40	129.8	489	AT	129.6	129.8	Buy		3,910,065	3992	LSE
03:29:40	129.8	2350	AT	129.6	129.8	Buy		3,909,576	3991	LSE
03:29:26	129.7	2549	AT	129.7	129.8	Sell		3,907,226	3990	LSE
03:29:26	129.7	919	AT	129.7	129.8	Sell		3,904,677	3989	LSE
03:28:40	129.8	6335	AT	129.7	129.8	Buy		3,903,758	3988	LSE
03:28:40	129.8	494	AT	129.7	129.8	Buy		3,897,423	3987	LSE
03:28:32	129.8	52	O	129.7	129.8	Buy		3,896,929	3986	LSE
03:28:24	129.8	548	AT	129.8	129.9	Sell		3,896,877	3985	LSE
03:28:24	129.8	3284	AT	129.8	129.9	Sell		3,896,329	3984	LSE
03:28:24	129.8	69	AT	129.7	129.9			3,893,045	3983	LSE
03:28:24	129.8	6242	AT	129.7	129.8	Buy		3,892,976	3982	LSE
03:28:24	129.8	3293	AT	129.7	129.9			3,886,734	3981	LSE
03:28:24	129.8	3353	AT	129.7	129.8	Buy		3,883,441	3980	LSE
03:28:24	129.8	6242	AT	129.7	129.8	Buy		3,880,088	3979	LSE
03:28:24	129.8	6277	AT	129.7	129.8	Buy		3,873,846	3978	LSE
03:28:24	129.8	343	AT	129.7	129.8	Buy		3,867,569	3977	LSE
03:28:24	129.8	26	AT	129.7	129.8	Buy		3,867,226	3976	LSE
03:28:24	129.8	6242	AT	129.7	129.8	Buy		3,867,200	3975	LSE
03:28:23	129.8	1430	AT	129.7	129.8	Buy		3,860,958	3974	LSE
03:28:23	129.8	1089	AT	129.7	129.8	Buy		3,859,528	3973	LSE
03:28:23	129.8	5012	AT	129.7	129.8	Buy		3,858,439	3972	LSE
03:28:23	129.8	5012	AT	129.7	129.8	Buy		3,853,427	3971	LSE
03:28:23	129.8	1089	AT	129.7	129.8	Buy		3,848,415	3970	LSE
03:28:23	129.8	6101	AT	129.7	129.8	Buy		3,847,326	3969	LSE
03:28:23	129.8	6101	AT	129.7	129.8	Buy		3,841,225	3968	LSE
03:28:23	129.8	6101	AT	129.7	129.8	Buy		3,835,124	3967	LSE
03:28:23	129.8	6101	AT	129.7	129.8	Buy		3,829,023	3966	LSE
03:28:23	129.8	6101	AT	129.7	129.8	Buy		3,822,922	3965	LSE
03:28:11	129.8	882	AT	129.8	129.9	Sell		3,816,821	3964	LSE
03:28:03	129.9	474	AT	129.9	130.0	Sell		3,815,939	3963	LSE
03:28:03	129.9	473	AT	129.9	130.0	Sell		3,815,465	3962	LSE
03:28:03	129.9	2600	AT	129.9	130.0	Sell		3,814,992	3961	LSE
03:28:03	129.9	2800	AT	129.9	130.0	Sell		3,812,392	3960	LSE
03:26:48	130.0	1455	O	129.9	130.0	Buy		3,809,592	3959	LSE
03:26:38	130.0	505	AT	129.9	130.0	Buy		3,808,137	3958	LSE
03:26:38	130.0	477	AT	129.9	130.0	Buy		3,807,632	3957	LSE
03:26:38	130.0	562	AT	129.9	130.0	Buy		3,807,155	3956	LSE
03:26:38	130.0	197	AT	129.9	130.0	Buy		3,806,593	3955	LSE
03:25:51	130.0	5932	AT	129.9	130.0	Buy		3,806,396	3954	LSE
03:25:51	130.0	1370	AT	129.9	130.0	Buy		3,800,464	3953	LSE
03:25:51	130.0	55	AT	129.9	130.0	Buy		3,799,094	3952	LSE
03:25:51	130.0	369	AT	129.9	130.0	Buy		3,799,039	3951	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Efsf Tf 0,875% Lg27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions