Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:51	130.0	369	AT	129.9	130.0	Buy		3,799,039	3951	LSE
03:25:51	130.0	1979	AT	129.9	130.0	Buy		3,798,670	3950	LSE
03:25:33	129.966	15388	O	129.9	130.0	Buy		3,796,691	3949	LSE
03:25:27	130.0	229	O	129.9	130.0	Buy		3,781,303	3948	LSE
03:24:57	130.0	621	AT	129.9	130.0	Buy		3,781,074	3947	LSE
03:24:57	130.0	6129	AT	129.9	130.0	Buy		3,780,453	3946	LSE
03:24:57	129.976	769	O	129.9	130.0	Buy		3,774,324	3945	LSE
03:20:32	130.0	383	AT	130.0	130.1	Sell		3,773,555	3944	LSE
03:20:32	130.0	397	AT	130.0	130.1	Sell		3,773,172	3943	LSE
03:20:32	130.0	400	AT	130.0	130.1	Sell		3,772,775	3942	LSE
03:20:12	130.0	559	AT	129.9	130.0	Buy		3,772,375	3941	LSE
03:20:12	130.0	515	AT	129.9	130.0	Buy		3,771,816	3940	LSE
03:20:12	130.0	400	AT	129.9	130.0	Buy		3,771,301	3939	LSE
03:20:06	130.0	535	AT	129.9	130.0	Buy		3,770,901	3938	LSE
03:19:30	130.0	537	AT	129.9	130.0	Buy		3,770,366	3937	LSE
03:19:30	130.0	463	AT	129.9	130.0	Buy		3,769,829	3936	LSE
03:19:30	130.0	121	AT	129.9	130.0	Buy		3,769,366	3935	LSE
03:19:30	130.0	40	AT	129.9	130.0	Buy		3,769,245	3934	LSE
03:19:27	130.0	2397	AT	129.9	130.0	Buy		3,769,205	3933	LSE
03:19:27	130.0	552	AT	129.9	130.0	Buy		3,766,808	3932	LSE
03:19:27	130.0	1290	AT	130.0	130.1	Sell		3,766,256	3931	LSE
03:19:27	130.0	552	AT	129.9	130.0	Buy		3,764,966	3930	LSE
03:18:56	130.0	513	AT	130.0	130.2	Sell		3,764,414	3929	LSE
03:18:56	130.0	1000	AT	130.0	130.2	Sell		3,763,901	3928	LSE
03:18:56	130.0	7073	AT	130.0	130.2	Sell		3,762,901	3927	LSE
03:18:56	130.0	2600	AT	130.0	130.2	Sell		3,755,828	3926	LSE
03:18:56	130.0	517	AT	130.0	130.2	Sell		3,753,228	3925	LSE
03:18:56	130.0	2388	AT	130.0	130.2	Sell		3,752,711	3924	LSE
03:18:56	130.0	2532	AT	130.0	130.2	Sell		3,750,323	3923	LSE
03:18:56	130.1	2400	AT	130.0	130.1	Buy		3,747,791	3922	LSE
03:18:56	130.1	733	AT	130.1	130.2	Sell		3,745,391	3921	LSE
03:18:56	130.1	733	AT	130.1	130.2	Sell		3,744,658	3920	LSE
03:18:56	130.1	733	AT	130.1	130.2	Sell		3,743,925	3919	LSE
03:18:56	130.1	497	AT	130.0	130.1	Buy		3,743,192	3918	LSE
03:18:56	130.1	4601	AT	129.9	130.1	Buy		3,742,695	3917	LSE
03:18:56	130.1	523	AT	129.9	130.1	Buy		3,738,094	3916	LSE
03:18:56	130.1	542	AT	129.9	130.1	Buy		3,737,571	3915	LSE
03:18:56	130.1	8260	AT	129.9	130.1	Buy		3,737,029	3914	LSE
03:18:56	130.1	497	AT	129.9	130.1	Buy		3,728,769	3913	LSE
03:18:53	130.0	2400	AT	129.9	130.0	Buy		3,728,272	3912	LSE
03:18:53	130.0	2548	AT	130.0	130.1	Sell		3,725,872	3911	LSE
03:18:53	130.0	2390	AT	130.0	130.1	Sell		3,723,324	3910	LSE
03:18:53	130.0	2600	AT	130.0	130.1	Sell		3,720,934	3909	LSE
03:18:53	130.0	2100	AT	130.0	130.1	Sell		3,718,334	3908	LSE
03:18:53	130.0	45	AT	129.9	130.0	Buy		3,716,234	3907	LSE
03:18:53	130.0	76	AT	129.9	130.0	Buy		3,716,189	3906	LSE
03:18:53	130.0	1255	AT	129.9	130.0	Buy		3,716,113	3905	LSE
03:18:53	130.0	74	AT	129.9	130.0	Buy		3,714,858	3904	LSE
03:18:53	130.0	2600	AT	129.9	130.0	Buy		3,714,784	3903	LSE
03:18:53	130.0	529	AT	129.9	130.0	Buy		3,712,184	3902	LSE
03:18:53	130.0	542	AT	129.9	130.0	Buy		3,711,655	3901	LSE

Tritax Big Box Reit

Ifc Social Fx 4.375% Jan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions