ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Trade 2501 - 2451 (21:59-21:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:59:29 128.8 13 AT 128.8 129.0 Sell
1,922,391 2501 LSE
21:59:29 128.8 184 AT 128.8 129.0 Sell
1,922,378 2500 LSE
21:59:29 128.8 197 AT 128.8 129.0 Sell
1,922,194 2499 LSE
21:59:29 128.8 197 AT 128.8 129.0 Sell
1,921,997 2498 LSE
21:59:29 128.8 110 AT 128.8 129.0 Sell
1,921,800 2497 LSE
21:59:29 128.8 481 AT 128.8 129.0 Sell
1,921,690 2496 LSE
21:59:29 128.8 2137 AT 128.8 129.0 Sell
1,921,209 2495 LSE
21:59:29 128.9 1871 AT 128.8 128.9 Buy
1,919,072 2494 LSE
21:59:28 128.9 1607 AT 128.8 128.9 Buy
1,917,201 2493 LSE
21:59:24 128.9 468 AT 128.8 128.9 Buy
1,915,594 2492 LSE
21:59:18 128.9 483 AT 128.8 128.9 Buy
1,915,126 2491 LSE
21:59:18 128.9 514 AT 128.7 128.9 Buy
1,914,643 2490 LSE
21:59:18 128.9 468 AT 128.7 128.9 Buy
1,914,129 2489 LSE
21:59:18 128.9 29 AT 128.7 128.9 Buy
1,913,661 2488 LSE
21:59:18 128.9 1526 AT 128.7 128.9 Buy
1,913,632 2487 LSE
21:59:18 128.9 474 AT 128.7 128.9 Buy
1,912,106 2486 LSE
21:59:18 128.9 3000 AT 128.7 128.9 Buy
1,911,632 2485 LSE
21:59:14 128.8 189 AT 128.8 128.9 Sell
1,908,632 2484 LSE
21:59:14 128.8 200 AT 128.8 128.9 Sell
1,908,443 2483 LSE
21:59:14 128.8 106 AT 128.8 129.0 Sell
1,908,243 2482 LSE
21:59:14 128.8 17 AT 128.8 129.0 Sell
1,908,137 2481 LSE
21:59:14 128.8 65 AT 128.8 129.0 Sell
1,908,120 2480 LSE
21:59:14 128.8 182 AT 128.8 129.0 Sell
1,908,055 2479 LSE
21:59:14 129.0 106 AT 128.8 129.0 Buy
1,907,873 2478 LSE
21:59:14 128.8 184 AT 128.8 129.0 Sell
1,907,767 2477 LSE
21:59:14 128.8 16 AT 128.8 129.0 Sell
1,907,583 2476 LSE
21:59:14 128.8 2728 AT 128.8 129.0 Sell
1,907,567 2475 LSE
21:59:14 128.8 184 AT 128.8 129.0 Sell
1,904,839 2474 LSE
21:59:14 128.8 14 AT 128.8 129.0 Sell
1,904,655 2473 LSE
21:59:14 128.8 186 AT 128.8 129.0 Sell
1,904,641 2472 LSE
21:59:14 128.8 197 AT 128.8 129.0 Sell
1,904,455 2471 LSE
21:59:14 128.8 199 AT 128.8 129.0 Sell
1,904,258 2470 LSE
21:59:14 128.8 1379 AT 128.8 129.0 Sell
1,904,059 2469 LSE
21:59:14 128.8 535 AT 128.8 129.0 Sell
1,902,680 2468 LSE
21:59:14 128.8 466 AT 128.8 129.0 Sell
1,902,145 2467 LSE
21:59:14 128.8 348 AT 128.8 129.0 Sell
1,901,679 2466 LSE
21:59:14 128.9 1871 AT 128.8 128.9 Buy
1,901,331 2465 LSE
21:59:14 128.9 214 AT 128.8 128.9 Buy
1,899,460 2464 LSE
21:59:13 128.9 535 AT 128.8 128.9 Buy
1,899,246 2463 LSE
21:59:13 128.9 1607 AT 128.8 128.9 Buy
1,898,711 2462 LSE
21:59:13 128.9 4 AT 128.8 128.9 Buy
1,897,104 2461 LSE
21:59:13 128.9 468 AT 128.8 128.9 Buy
1,897,100 2460 LSE
21:59:00 128.9 500 AT 128.8 128.9 Buy
1,896,632 2459 LSE
21:59:00 128.9 532 AT 128.8 128.9 Buy
1,896,132 2458 LSE
21:59:00 128.9 1871 AT 128.8 128.9 Buy
1,895,600 2457 LSE
21:59:00 128.9 468 AT 128.8 128.9 Buy
1,893,729 2456 LSE
21:59:00 128.8 2 AT 128.8 129.0 Sell
1,893,261 2455 LSE
21:58:59 128.8 187 AT 128.8 129.0 Sell
1,893,259 2454 LSE
21:58:59 128.9 2200 AT 128.8 128.9 Buy
1,893,072 2453 LSE
21:58:59 128.8 2 AT 128.8 129.0 Sell
1,890,872 2452 LSE
21:58:59 128.8 197 AT 128.8 129.0 Sell
1,890,870 2451 LSE

Your Recent History

Delayed Upgrade Clock