We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:59:29 | 128.8 | 13 | AT | 128.8 | 129.0 | Sell | 1,922,391 | 2501 | LSE | |
21:59:29 | 128.8 | 184 | AT | 128.8 | 129.0 | Sell | 1,922,378 | 2500 | LSE | |
21:59:29 | 128.8 | 197 | AT | 128.8 | 129.0 | Sell | 1,922,194 | 2499 | LSE | |
21:59:29 | 128.8 | 197 | AT | 128.8 | 129.0 | Sell | 1,921,997 | 2498 | LSE | |
21:59:29 | 128.8 | 110 | AT | 128.8 | 129.0 | Sell | 1,921,800 | 2497 | LSE | |
21:59:29 | 128.8 | 481 | AT | 128.8 | 129.0 | Sell | 1,921,690 | 2496 | LSE | |
21:59:29 | 128.8 | 2137 | AT | 128.8 | 129.0 | Sell | 1,921,209 | 2495 | LSE | |
21:59:29 | 128.9 | 1871 | AT | 128.8 | 128.9 | Buy | 1,919,072 | 2494 | LSE | |
21:59:28 | 128.9 | 1607 | AT | 128.8 | 128.9 | Buy | 1,917,201 | 2493 | LSE | |
21:59:24 | 128.9 | 468 | AT | 128.8 | 128.9 | Buy | 1,915,594 | 2492 | LSE | |
21:59:18 | 128.9 | 483 | AT | 128.8 | 128.9 | Buy | 1,915,126 | 2491 | LSE | |
21:59:18 | 128.9 | 514 | AT | 128.7 | 128.9 | Buy | 1,914,643 | 2490 | LSE | |
21:59:18 | 128.9 | 468 | AT | 128.7 | 128.9 | Buy | 1,914,129 | 2489 | LSE | |
21:59:18 | 128.9 | 29 | AT | 128.7 | 128.9 | Buy | 1,913,661 | 2488 | LSE | |
21:59:18 | 128.9 | 1526 | AT | 128.7 | 128.9 | Buy | 1,913,632 | 2487 | LSE | |
21:59:18 | 128.9 | 474 | AT | 128.7 | 128.9 | Buy | 1,912,106 | 2486 | LSE | |
21:59:18 | 128.9 | 3000 | AT | 128.7 | 128.9 | Buy | 1,911,632 | 2485 | LSE | |
21:59:14 | 128.8 | 189 | AT | 128.8 | 128.9 | Sell | 1,908,632 | 2484 | LSE | |
21:59:14 | 128.8 | 200 | AT | 128.8 | 128.9 | Sell | 1,908,443 | 2483 | LSE | |
21:59:14 | 128.8 | 106 | AT | 128.8 | 129.0 | Sell | 1,908,243 | 2482 | LSE | |
21:59:14 | 128.8 | 17 | AT | 128.8 | 129.0 | Sell | 1,908,137 | 2481 | LSE | |
21:59:14 | 128.8 | 65 | AT | 128.8 | 129.0 | Sell | 1,908,120 | 2480 | LSE | |
21:59:14 | 128.8 | 182 | AT | 128.8 | 129.0 | Sell | 1,908,055 | 2479 | LSE | |
21:59:14 | 129.0 | 106 | AT | 128.8 | 129.0 | Buy | 1,907,873 | 2478 | LSE | |
21:59:14 | 128.8 | 184 | AT | 128.8 | 129.0 | Sell | 1,907,767 | 2477 | LSE | |
21:59:14 | 128.8 | 16 | AT | 128.8 | 129.0 | Sell | 1,907,583 | 2476 | LSE | |
21:59:14 | 128.8 | 2728 | AT | 128.8 | 129.0 | Sell | 1,907,567 | 2475 | LSE | |
21:59:14 | 128.8 | 184 | AT | 128.8 | 129.0 | Sell | 1,904,839 | 2474 | LSE | |
21:59:14 | 128.8 | 14 | AT | 128.8 | 129.0 | Sell | 1,904,655 | 2473 | LSE | |
21:59:14 | 128.8 | 186 | AT | 128.8 | 129.0 | Sell | 1,904,641 | 2472 | LSE | |
21:59:14 | 128.8 | 197 | AT | 128.8 | 129.0 | Sell | 1,904,455 | 2471 | LSE | |
21:59:14 | 128.8 | 199 | AT | 128.8 | 129.0 | Sell | 1,904,258 | 2470 | LSE | |
21:59:14 | 128.8 | 1379 | AT | 128.8 | 129.0 | Sell | 1,904,059 | 2469 | LSE | |
21:59:14 | 128.8 | 535 | AT | 128.8 | 129.0 | Sell | 1,902,680 | 2468 | LSE | |
21:59:14 | 128.8 | 466 | AT | 128.8 | 129.0 | Sell | 1,902,145 | 2467 | LSE | |
21:59:14 | 128.8 | 348 | AT | 128.8 | 129.0 | Sell | 1,901,679 | 2466 | LSE | |
21:59:14 | 128.9 | 1871 | AT | 128.8 | 128.9 | Buy | 1,901,331 | 2465 | LSE | |
21:59:14 | 128.9 | 214 | AT | 128.8 | 128.9 | Buy | 1,899,460 | 2464 | LSE | |
21:59:13 | 128.9 | 535 | AT | 128.8 | 128.9 | Buy | 1,899,246 | 2463 | LSE | |
21:59:13 | 128.9 | 1607 | AT | 128.8 | 128.9 | Buy | 1,898,711 | 2462 | LSE | |
21:59:13 | 128.9 | 4 | AT | 128.8 | 128.9 | Buy | 1,897,104 | 2461 | LSE | |
21:59:13 | 128.9 | 468 | AT | 128.8 | 128.9 | Buy | 1,897,100 | 2460 | LSE | |
21:59:00 | 128.9 | 500 | AT | 128.8 | 128.9 | Buy | 1,896,632 | 2459 | LSE | |
21:59:00 | 128.9 | 532 | AT | 128.8 | 128.9 | Buy | 1,896,132 | 2458 | LSE | |
21:59:00 | 128.9 | 1871 | AT | 128.8 | 128.9 | Buy | 1,895,600 | 2457 | LSE | |
21:59:00 | 128.9 | 468 | AT | 128.8 | 128.9 | Buy | 1,893,729 | 2456 | LSE | |
21:59:00 | 128.8 | 2 | AT | 128.8 | 129.0 | Sell | 1,893,261 | 2455 | LSE | |
21:58:59 | 128.8 | 187 | AT | 128.8 | 129.0 | Sell | 1,893,259 | 2454 | LSE | |
21:58:59 | 128.9 | 2200 | AT | 128.8 | 128.9 | Buy | 1,893,072 | 2453 | LSE | |
21:58:59 | 128.8 | 2 | AT | 128.8 | 129.0 | Sell | 1,890,872 | 2452 | LSE | |
21:58:59 | 128.8 | 197 | AT | 128.8 | 129.0 | Sell | 1,890,870 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions