Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:07-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:17	129.5	77	AT	129.5	129.6	Sell		3,270,116	3551	LSE
02:07:17	129.5	252	AT	129.5	129.6	Sell		3,270,039	3550	LSE
02:07:17	129.5	253	AT	129.5	129.6	Sell		3,269,787	3549	LSE
02:07:17	129.5	2540	AT	129.5	129.6	Sell		3,269,534	3548	LSE
02:07:17	129.5	5499	AT	129.5	129.6	Sell		3,266,994	3547	LSE
02:07:17	129.5	22	AT	129.5	129.6	Sell		3,261,495	3546	LSE
02:07:17	129.5	249	AT	129.5	129.6	Sell		3,261,473	3545	LSE
02:07:17	129.5	253	AT	129.5	129.6	Sell		3,261,224	3544	LSE
02:07:17	129.5	76	AT	129.5	129.6	Sell		3,260,971	3543	LSE
02:07:11	129.5	45	AT	129.4	129.5	Buy		3,260,895	3542	LSE
02:06:47	129.447	2700	O	129.4	129.5	Sell		3,260,850	3541	LSE
02:06:25	129.5	455	AT	129.4	129.5	Buy		3,258,150	3540	LSE
02:06:25	129.5	50	AT	129.4	129.5	Buy		3,257,695	3539	LSE
02:06:25	129.5	1146	AT	129.4	129.5	Buy		3,257,645	3538	LSE
02:05:51	129.4	600	AT	129.4	129.5	Sell		3,256,499	3537	LSE
02:05:43	129.41	1583	O	129.4	129.5	Sell		3,255,899	3536	LSE
02:05:40	129.433	2204	O	129.4	129.5	Sell		3,254,316	3535	LSE
02:03:11	129.4	500	AT	129.4	129.6	Sell		3,252,112	3534	LSE
02:03:11	129.4	365	AT	129.3	129.4	Buy		3,251,612	3533	LSE
02:02:50	129.4	1851	AT	129.4	129.5	Sell		3,251,247	3532	LSE
02:02:50	129.4	2542	AT	129.4	129.5	Sell		3,249,396	3531	LSE
02:02:50	129.4	460	AT	129.2	129.4	Buy		3,246,854	3530	LSE
02:02:50	129.4	484	AT	129.2	129.4	Buy		3,246,394	3529	LSE
02:02:50	129.4	545	AT	129.2	129.4	Buy		3,245,910	3528	LSE
02:02:50	129.4	320	AT	129.2	129.4	Buy		3,245,365	3527	LSE
02:02:50	129.3	1239	AT	129.2	129.3	Buy		3,245,045	3526	LSE
02:02:50	129.3	6577	AT	129.2	129.3	Buy		3,243,806	3525	LSE
02:02:49	129.3	6254	AT	129.2	129.3	Buy		3,237,229	3524	LSE
02:02:49	129.3	6412	AT	129.2	129.3	Buy		3,230,975	3523	LSE
02:02:49	129.3	514	AT	129.3	129.4	Sell		3,224,563	3522	LSE
02:02:49	129.3	497	AT	129.3	129.4	Sell		3,224,049	3521	LSE
02:02:49	129.3	514	AT	129.3	129.4	Sell		3,223,552	3520	LSE
02:02:49	129.3	821	AT	129.3	129.4	Sell		3,223,038	3519	LSE
02:02:49	129.3	766	AT	129.3	129.4	Sell		3,222,217	3518	LSE
02:02:49	129.3	992	AT	129.3	129.4	Sell		3,221,451	3517	LSE
02:02:49	129.3	5590	AT	129.3	129.4	Sell		3,220,459	3516	LSE
02:02:49	129.3	290	AT	129.3	129.4	Sell		3,214,869	3515	LSE
02:02:49	129.3	166	AT	129.3	129.4	Sell		3,214,579	3514	LSE
02:02:28	129.3	105	AT	129.3	129.4	Sell		3,214,413	3513	LSE
02:02:28	129.3	495	AT	129.3	129.4	Sell		3,214,308	3512	LSE
02:02:10	129.3	600	AT	129.2	129.3	Buy		3,213,813	3511	LSE
02:02:00	129.3	600	AT	129.2	129.3	Buy		3,213,213	3510	LSE
02:02:00	129.4	5	O	129.2	129.4	Buy		3,212,613	3509	LSE
02:00:58	129.3	1267	AT	129.1	129.3	Buy		3,212,608	3508	LSE
02:00:58	129.2	500	AT	129.0	129.2	Buy		3,211,341	3507	LSE
02:00:58	129.2	18949	AT	129.0	129.2	Buy		3,210,841	3506	LSE
02:00:58	129.2	1838	AT	129.0	129.2	Buy		3,191,892	3505	LSE
02:00:58	129.2	5000	AT	129.0	129.2	Buy		3,190,054	3504	LSE
01:59:50	129.1	600	AT	129.0	129.1	Buy		3,185,054	3503	LSE
01:59:40	129.1	1040	AT	129.0	129.1	Buy		3,184,454	3502	LSE
01:59:40	129.1	46	AT	129.1	129.2	Sell		3,183,414	3501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions