Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (21:58-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:59	128.8	197	AT	128.8	129.0	Sell		1,890,870	2451	LSE
21:58:59	128.8	185	AT	128.8	129.0	Sell		1,890,673	2450	LSE
21:58:59	128.9	184	AT	128.9	129.0	Sell		1,890,488	2449	LSE
21:58:59	129.0	106	AT	128.8	129.0	Buy		1,890,304	2448	LSE
21:58:59	128.8	184	AT	128.8	129.0	Sell		1,890,198	2447	LSE
21:58:59	128.8	12	AT	128.8	129.0	Sell		1,890,014	2446	LSE
21:58:59	128.9	554	AT	128.8	128.9	Buy		1,890,002	2445	LSE
21:58:59	128.9	2594	AT	128.8	128.9	Buy		1,889,448	2444	LSE
21:58:59	128.9	506	AT	128.8	128.9	Buy		1,886,854	2443	LSE
21:58:59	128.8	2222	AT	128.8	129.0	Sell		1,886,348	2442	LSE
21:58:59	128.9	506	AT	128.9	129.0	Sell		1,884,126	2441	LSE
21:58:59	128.9	187	AT	128.9	129.0	Sell		1,883,620	2440	LSE
21:58:59	128.9	18	AT	128.9	129.0	Sell		1,883,433	2439	LSE
21:58:59	128.9	186	AT	128.9	129.0	Sell		1,883,415	2438	LSE
21:58:59	128.9	198	AT	128.9	129.0	Sell		1,883,229	2437	LSE
21:58:59	128.9	199	AT	128.9	129.0	Sell		1,883,031	2436	LSE
21:58:59	128.8	1155	AT	128.8	129.0	Sell		1,882,832	2435	LSE
21:58:59	128.8	513	AT	128.8	129.0	Sell		1,881,677	2434	LSE
21:58:59	128.8	535	AT	128.8	129.0	Sell		1,881,164	2433	LSE
21:58:59	128.9	510	AT	128.9	129.0	Sell		1,880,629	2432	LSE
21:58:59	128.9	15	AT	128.9	129.0	Sell		1,880,119	2431	LSE
21:58:48	129.0	1469	AT	128.9	129.0	Buy		1,880,104	2430	LSE
21:58:48	129.0	480	AT	128.9	129.0	Buy		1,878,635	2429	LSE
21:58:48	129.0	555	AT	128.9	129.0	Buy		1,878,155	2428	LSE
21:58:48	129.0	1675	AT	128.9	129.0	Buy		1,877,600	2427	LSE
21:58:48	129.0	355	AT	128.9	129.0	Buy		1,875,925	2426	LSE
21:58:45	128.9	4	AT	128.9	129.0	Sell		1,875,570	2425	LSE
21:58:44	128.9	185	AT	128.9	129.0	Sell		1,875,566	2424	LSE
21:58:44	128.9	73	AT	128.9	129.0	Sell		1,875,381	2423	LSE
21:58:44	128.9	127	AT	128.9	129.0	Sell		1,875,308	2422	LSE
21:58:44	128.9	181	AT	128.9	129.0	Sell		1,875,181	2421	LSE
21:58:44	128.9	186	AT	128.9	129.0	Sell		1,875,000	2420	LSE
21:58:44	129.0	106	AT	128.9	129.0	Buy		1,874,814	2419	LSE
21:58:44	128.9	186	AT	128.9	129.0	Sell		1,874,708	2418	LSE
21:58:44	128.9	11	AT	128.9	129.0	Sell		1,874,522	2417	LSE
21:58:44	128.9	483	AT	128.8	128.9	Buy		1,874,511	2416	LSE
21:58:44	128.9	556	AT	128.8	128.9	Buy		1,874,028	2415	LSE
21:58:44	128.9	524	AT	128.8	128.9	Buy		1,873,472	2414	LSE
21:58:44	128.9	187	AT	128.8	128.9	Buy		1,872,948	2413	LSE
21:58:44	128.9	818	AT	128.9	129.0	Sell		1,872,761	2412	LSE
21:58:44	128.9	188	AT	128.9	129.0	Sell		1,871,943	2411	LSE
21:58:44	128.8	12	AT	128.8	129.0	Sell		1,871,755	2410	LSE
21:58:44	128.8	1174	AT	128.8	129.0	Sell		1,871,743	2409	LSE
21:58:44	128.8	1060	AT	128.8	129.0	Sell		1,870,569	2408	LSE
21:58:44	128.8	17	AT	128.8	129.0	Sell		1,869,509	2407	LSE
21:58:44	128.8	466	AT	128.8	129.0	Sell		1,869,492	2406	LSE
21:58:44	128.9	19	AT	128.9	129.0	Sell		1,869,026	2405	LSE
21:58:44	128.8	82	AT	128.8	129.0	Sell		1,869,007	2404	LSE
21:58:44	128.8	105	AT	128.8	129.0	Sell		1,868,925	2403	LSE
21:58:44	128.8	199	AT	128.8	129.0	Sell		1,868,820	2402	LSE
21:58:44	128.8	197	AT	128.8	129.0	Sell		1,868,621	2401	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions