We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:31:15 | 129.159 | 24625 | O | 129.1 | 129.3 | Sell | 2,072,337 | 2701 | LSE | |
22:30:31 | 129.2 | 2 | AT | 129.1 | 129.2 | Buy | 2,047,712 | 2700 | LSE | |
22:27:36 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,710 | 2699 | LSE | |
22:27:36 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,709 | 2698 | LSE | |
22:27:34 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,708 | 2697 | LSE | |
22:27:33 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,707 | 2696 | LSE | |
22:27:18 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,706 | 2695 | LSE | |
22:27:18 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,705 | 2694 | LSE | |
22:27:17 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,704 | 2693 | LSE | |
22:27:15 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,703 | 2692 | LSE | |
22:27:15 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,702 | 2691 | LSE | |
22:27:14 | 129.1 | 1 | O | 129.1 | 129.3 | Sell | 2,047,701 | 2690 | LSE | |
22:27:00 | 129.3 | 2 | O | 129.1 | 129.3 | Buy | 2,047,700 | 2689 | LSE | |
22:25:47 | 129.159 | 6830 | O | 129.1 | 129.3 | Sell | 2,047,698 | 2688 | LSE | |
22:24:15 | 129.159 | 3986 | O | 129.1 | 129.3 | Sell | 2,040,868 | 2687 | LSE | |
22:23:28 | 129.1 | 164 | O | 129.1 | 129.3 | Sell | 2,036,882 | 2686 | LSE | |
22:23:13 | 129.2 | 2811 | AT | 129.2 | 129.4 | Sell | 2,036,718 | 2685 | LSE | |
22:23:13 | 129.2 | 241 | AT | 129.2 | 129.4 | Sell | 2,033,907 | 2684 | LSE | |
22:23:13 | 129.2 | 740 | AT | 129.2 | 129.4 | Sell | 2,033,666 | 2683 | LSE | |
22:22:33 | 129.3 | 1730 | AT | 129.2 | 129.3 | Buy | 2,032,926 | 2682 | LSE | |
22:22:33 | 129.3 | 82 | AT | 129.3 | 129.5 | Sell | 2,031,196 | 2681 | LSE | |
22:20:25 | 129.4 | 76 | O | 129.3 | 129.5 | 2,031,114 | 2680 | LSE | ||
22:19:02 | 129.5 | 19 | O | 129.3 | 129.5 | Buy | 2,031,038 | 2679 | LSE | |
22:18:33 | 129.3 | 810 | AT | 129.3 | 129.5 | Sell | 2,031,019 | 2678 | LSE | |
22:18:33 | 129.3 | 156 | AT | 129.3 | 129.5 | Sell | 2,030,209 | 2677 | LSE | |
22:16:51 | 129.4 | 1480 | AT | 129.3 | 129.4 | Buy | 2,030,053 | 2676 | LSE | |
22:16:51 | 129.4 | 533 | AT | 129.3 | 129.4 | Buy | 2,028,573 | 2675 | LSE | |
22:16:51 | 129.3 | 4084 | AT | 129.1 | 129.3 | Buy | 2,028,040 | 2674 | LSE | |
22:16:51 | 129.3 | 540 | AT | 129.1 | 129.3 | Buy | 2,023,956 | 2673 | LSE | |
22:16:32 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,416 | 2672 | LSE | |
22:16:32 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,413 | 2671 | LSE | |
22:16:30 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,410 | 2670 | LSE | |
22:16:29 | 129.3 | 2 | O | 129.1 | 129.3 | Buy | 2,023,407 | 2669 | LSE | |
22:16:28 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,405 | 2668 | LSE | |
22:16:28 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,402 | 2667 | LSE | |
22:16:26 | 129.3 | 2 | O | 129.1 | 129.3 | Buy | 2,023,399 | 2666 | LSE | |
22:16:25 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,397 | 2665 | LSE | |
22:16:25 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,394 | 2664 | LSE | |
22:16:25 | 129.3 | 3 | O | 129.1 | 129.3 | Buy | 2,023,391 | 2663 | LSE | |
22:16:09 | 129.2 | 1340 | AT | 129.2 | 129.4 | Sell | 2,023,388 | 2662 | LSE | |
22:16:09 | 129.2 | 711 | AT | 129.2 | 129.4 | Sell | 2,022,048 | 2661 | LSE | |
22:16:09 | 129.2 | 501 | AT | 129.2 | 129.4 | Sell | 2,021,337 | 2660 | LSE | |
22:15:38 | 129.5 | 10 | O | 129.2 | 129.3 | Buy | 2,020,836 | 2659 | LSE | |
22:14:30 | 129.3 | 3100 | AT | 129.2 | 129.3 | Buy | 2,020,826 | 2658 | LSE | |
22:14:30 | 129.3 | 524 | AT | 129.3 | 129.4 | Sell | 2,017,726 | 2657 | LSE | |
22:14:30 | 129.3 | 493 | AT | 129.3 | 129.4 | Sell | 2,017,202 | 2656 | LSE | |
22:14:30 | 129.3 | 512 | AT | 129.3 | 129.4 | Sell | 2,016,709 | 2655 | LSE | |
22:14:30 | 129.3 | 1257 | AT | 129.3 | 129.4 | Sell | 2,016,197 | 2654 | LSE | |
22:14:30 | 129.3 | 43 | AT | 129.3 | 129.4 | Sell | 2,014,940 | 2653 | LSE | |
22:14:30 | 129.3 | 534 | AT | 129.3 | 129.4 | Sell | 2,014,897 | 2652 | LSE | |
22:14:25 | 129.388 | 7326 | O | 129.3 | 129.6 | Sell | 2,014,363 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions