ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Trade 2701 - 2651 (22:31-22:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:31:15 129.159 24625 O 129.1 129.3 Sell
2,072,337 2701 LSE
22:30:31 129.2 2 AT 129.1 129.2 Buy
2,047,712 2700 LSE
22:27:36 129.1 1 O 129.1 129.3 Sell
2,047,710 2699 LSE
22:27:36 129.1 1 O 129.1 129.3 Sell
2,047,709 2698 LSE
22:27:34 129.1 1 O 129.1 129.3 Sell
2,047,708 2697 LSE
22:27:33 129.1 1 O 129.1 129.3 Sell
2,047,707 2696 LSE
22:27:18 129.1 1 O 129.1 129.3 Sell
2,047,706 2695 LSE
22:27:18 129.1 1 O 129.1 129.3 Sell
2,047,705 2694 LSE
22:27:17 129.1 1 O 129.1 129.3 Sell
2,047,704 2693 LSE
22:27:15 129.1 1 O 129.1 129.3 Sell
2,047,703 2692 LSE
22:27:15 129.1 1 O 129.1 129.3 Sell
2,047,702 2691 LSE
22:27:14 129.1 1 O 129.1 129.3 Sell
2,047,701 2690 LSE
22:27:00 129.3 2 O 129.1 129.3 Buy
2,047,700 2689 LSE
22:25:47 129.159 6830 O 129.1 129.3 Sell
2,047,698 2688 LSE
22:24:15 129.159 3986 O 129.1 129.3 Sell
2,040,868 2687 LSE
22:23:28 129.1 164 O 129.1 129.3 Sell
2,036,882 2686 LSE
22:23:13 129.2 2811 AT 129.2 129.4 Sell
2,036,718 2685 LSE
22:23:13 129.2 241 AT 129.2 129.4 Sell
2,033,907 2684 LSE
22:23:13 129.2 740 AT 129.2 129.4 Sell
2,033,666 2683 LSE
22:22:33 129.3 1730 AT 129.2 129.3 Buy
2,032,926 2682 LSE
22:22:33 129.3 82 AT 129.3 129.5 Sell
2,031,196 2681 LSE
22:20:25 129.4 76 O 129.3 129.5
2,031,114 2680 LSE
22:19:02 129.5 19 O 129.3 129.5 Buy
2,031,038 2679 LSE
22:18:33 129.3 810 AT 129.3 129.5 Sell
2,031,019 2678 LSE
22:18:33 129.3 156 AT 129.3 129.5 Sell
2,030,209 2677 LSE
22:16:51 129.4 1480 AT 129.3 129.4 Buy
2,030,053 2676 LSE
22:16:51 129.4 533 AT 129.3 129.4 Buy
2,028,573 2675 LSE
22:16:51 129.3 4084 AT 129.1 129.3 Buy
2,028,040 2674 LSE
22:16:51 129.3 540 AT 129.1 129.3 Buy
2,023,956 2673 LSE
22:16:32 129.3 3 O 129.1 129.3 Buy
2,023,416 2672 LSE
22:16:32 129.3 3 O 129.1 129.3 Buy
2,023,413 2671 LSE
22:16:30 129.3 3 O 129.1 129.3 Buy
2,023,410 2670 LSE
22:16:29 129.3 2 O 129.1 129.3 Buy
2,023,407 2669 LSE
22:16:28 129.3 3 O 129.1 129.3 Buy
2,023,405 2668 LSE
22:16:28 129.3 3 O 129.1 129.3 Buy
2,023,402 2667 LSE
22:16:26 129.3 2 O 129.1 129.3 Buy
2,023,399 2666 LSE
22:16:25 129.3 3 O 129.1 129.3 Buy
2,023,397 2665 LSE
22:16:25 129.3 3 O 129.1 129.3 Buy
2,023,394 2664 LSE
22:16:25 129.3 3 O 129.1 129.3 Buy
2,023,391 2663 LSE
22:16:09 129.2 1340 AT 129.2 129.4 Sell
2,023,388 2662 LSE
22:16:09 129.2 711 AT 129.2 129.4 Sell
2,022,048 2661 LSE
22:16:09 129.2 501 AT 129.2 129.4 Sell
2,021,337 2660 LSE
22:15:38 129.5 10 O 129.2 129.3 Buy
2,020,836 2659 LSE
22:14:30 129.3 3100 AT 129.2 129.3 Buy
2,020,826 2658 LSE
22:14:30 129.3 524 AT 129.3 129.4 Sell
2,017,726 2657 LSE
22:14:30 129.3 493 AT 129.3 129.4 Sell
2,017,202 2656 LSE
22:14:30 129.3 512 AT 129.3 129.4 Sell
2,016,709 2655 LSE
22:14:30 129.3 1257 AT 129.3 129.4 Sell
2,016,197 2654 LSE
22:14:30 129.3 43 AT 129.3 129.4 Sell
2,014,940 2653 LSE
22:14:30 129.3 534 AT 129.3 129.4 Sell
2,014,897 2652 LSE
22:14:25 129.388 7326 O 129.3 129.6 Sell
2,014,363 2651 LSE

Your Recent History

Delayed Upgrade Clock