Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:40-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:35	128.6	6	O	128.6	128.9	Sell		123,862	751	LSE
19:40:08	128.7	698	AT	128.5	128.7	Buy		123,856	750	LSE
19:40:08	128.7	420	AT	128.5	128.7	Buy		123,158	749	LSE
19:40:08	128.7	1301	AT	128.5	128.7	Buy		122,738	748	LSE
19:40:08	128.7	1577	AT	128.5	128.7	Buy		121,437	747	LSE
19:37:23	128.6	2	O	128.5	128.7			119,860	746	LSE
19:37:23	128.6	386	AT	128.4	128.6	Buy		119,858	745	LSE
19:37:23	128.6	1395	AT	128.4	128.6	Buy		119,472	744	LSE
19:35:44	128.551	1000	O	128.4	128.6	Buy		118,077	743	LSE
19:34:03	128.5	10	AT	128.5	128.6	Sell		117,077	742	LSE
19:34:03	128.5	95	AT	128.5	128.6	Sell		117,067	741	LSE
19:34:03	128.5	98	AT	128.5	128.6	Sell		116,972	740	LSE
19:33:39	128.6	226	AT	128.5	128.6	Buy		116,874	739	LSE
19:33:35	128.6	52	AT	128.5	128.6	Buy		116,648	738	LSE
19:33:35	128.6	560	AT	128.5	128.6	Buy		116,596	737	LSE
19:33:00	128.6	1	O	128.5	128.6	Buy		116,036	736	LSE
19:33:00	128.6	40	O	128.5	128.6	Buy		116,035	735	LSE
19:32:00	128.6	1	O	128.4	128.6	Buy		115,995	734	LSE
19:32:00	128.6	1	O	128.4	128.6	Buy		115,994	733	LSE
19:32:00	128.5	1162	AT	128.3	128.5	Buy		115,993	732	LSE
19:27:55	128.5	7	O	128.3	128.5	Buy		114,831	731	LSE
19:27:55	128.5	7	O	128.3	128.5	Buy		114,824	730	LSE
19:27:55	128.5	7	O	128.3	128.5	Buy		114,817	729	LSE
19:27:54	128.5	7	O	128.3	128.5	Buy		114,810	728	LSE
19:27:54	128.5	7	O	128.3	128.5	Buy		114,803	727	LSE
19:27:51	128.5	7	O	128.3	128.5	Buy		114,796	726	LSE
19:27:11	128.5	3	O	128.4	128.5	Buy		114,789	725	LSE
19:26:41	128.4	1400	AT	128.4	128.5	Sell		114,786	724	LSE
19:26:38	128.4	27	O	128.4	128.5	Sell		113,386	723	LSE
19:26:37	128.4	1	AT	128.3	128.4	Buy		113,359	722	LSE
19:25:52	128.3	31	O	128.3	128.6	Sell		113,358	721	LSE
19:25:40	128.5	2	O	128.3	128.6	Buy		113,327	720	LSE
19:25:40	128.5	11	O	128.3	128.6	Buy		113,325	719	LSE
19:25:38	128.5	2	O	128.3	128.6	Buy		113,314	718	LSE
19:25:38	128.5	2	O	128.3	128.6	Buy		113,312	717	LSE
19:25:37	128.5	8	O	128.3	128.6	Buy		113,310	716	LSE
19:25:35	128.5	1	O	128.3	128.6	Buy		113,302	715	LSE
19:25:35	128.5	2	O	128.3	128.6	Buy		113,301	714	LSE
19:25:35	128.5	11	O	128.3	128.6	Buy		113,299	713	LSE
19:25:34	128.5	11	O	128.3	128.6	Buy		113,288	712	LSE
19:25:34	128.5	2	O	128.3	128.6	Buy		113,277	711	LSE
19:25:34	128.5	2	O	128.3	128.6	Buy		113,275	710	LSE
19:25:34	128.5	11	O	128.3	128.6	Buy		113,273	709	LSE
19:25:34	128.5	2	O	128.3	128.6	Buy		113,262	708	LSE
19:25:34	128.5	10	O	128.3	128.6	Buy		113,260	707	LSE
19:25:34	128.5	11	O	128.3	128.6	Buy		113,250	706	LSE
19:25:32	128.5	2	O	128.3	128.6	Buy		113,239	705	LSE
19:25:31	128.5	2	O	128.3	128.6	Buy		113,237	704	LSE
19:25:31	128.5	1	O	128.3	128.6	Buy		113,235	703	LSE
19:25:28	128.5	2	O	128.3	128.6	Buy		113,234	702	LSE
19:25:28	128.5	2	O	128.3	128.6	Buy		113,232	701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions