Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:38	127.0	4	O	127.3	127.9	Sell		14,112	101	LSE
19:00:38	127.0	1	O	127.3	127.9	Sell		14,108	100	LSE
19:00:38	127.0	4	O	127.3	127.9	Sell		14,107	99	LSE
19:00:37	128.2	2	O	127.3	127.9	Buy		14,103	98	LSE
19:00:36	127.0	1	O	127.3	127.9	Sell		14,101	97	LSE
19:00:35	127.8	5	O	127.3	127.9	Buy		14,100	96	LSE
19:00:35	127.1	6	O	127.3	127.9	Sell		14,095	95	LSE
19:00:35	127.8	518	O	127.3	127.9	Buy		14,089	94	LSE
19:00:35	127.0	6	O	127.3	127.9	Sell		13,571	93	LSE
19:00:35	127.8	2	O	127.3	127.9	Buy		13,565	92	LSE
19:00:35	127.0	2	O	127.3	127.9	Sell		13,563	91	LSE
19:00:35	127.8	25	O	127.3	127.9	Buy		13,561	90	LSE
19:00:35	127.0	3	O	127.3	127.9	Sell		13,536	89	LSE
19:00:35	127.0	3	O	127.3	127.9	Sell		13,533	88	LSE
19:00:35	127.0	2	O	127.3	127.9	Sell		13,530	87	LSE
19:00:34	127.8	4	O	127.3	127.9	Buy		13,528	86	LSE
19:00:34	127.0	1	O	127.3	127.9	Sell		13,524	85	LSE
19:00:34	127.0	3	O	127.3	127.9	Sell		13,523	84	LSE
19:00:34	127.0	3	O	127.3	127.9	Sell		13,520	83	LSE
19:00:34	127.0	1	O	127.3	127.9	Sell		13,517	82	LSE
19:00:34	127.0	1	O	127.3	127.9	Sell		13,516	81	LSE
19:00:34	127.0	1	O	127.3	127.9	Sell		13,515	80	LSE
19:00:33	127.0	6	O	127.3	127.9	Sell		13,514	79	LSE
19:00:33	127.0	5	O	127.3	127.9	Sell		13,508	78	LSE
19:00:33	127.0	6	O	127.3	127.9	Sell		13,503	77	LSE
19:00:33	127.0	6	O	127.3	127.9	Sell		13,497	76	LSE
19:00:32	127.8	1586	AT	127.1	127.8	Buy		13,491	75	LSE
19:00:32	127.8	1511	AT	127.1	127.8	Buy		11,905	74	LSE
19:00:32	127.0	6	O	127.1	127.8	Sell		10,394	73	LSE
19:00:32	127.0	2	O	127.1	127.8	Sell		10,388	72	LSE
19:00:32	127.0	3	O	127.1	127.8	Sell		10,386	71	LSE
19:00:32	127.0	3	O	127.1	127.8	Sell		10,383	70	LSE
19:00:31	127.0	1	O	127.1	127.8	Sell		10,380	69	LSE
19:00:31	127.0	1	O	127.2	127.8	Sell		10,379	68	LSE
19:00:31	127.0	1	O	127.2	127.8	Sell		10,378	67	LSE
19:00:31	128.2	2	O	127.2	127.8	Buy		10,377	66	LSE
19:00:31	127.0	3	O	127.2	127.8	Sell		10,375	65	LSE
19:00:30	127.0	2	O	127.2	127.8	Sell		10,372	64	LSE
19:00:30	127.0	1	O	127.2	127.8	Sell		10,370	63	LSE
19:00:30	127.633	300	O	127.2	127.8	Buy		10,369	62	LSE
19:00:30	127.0	2	O	127.2	127.8	Sell		10,069	61	LSE
19:00:30	127.0	3	O	127.2	127.8	Sell		10,067	60	LSE
19:00:30	127.0	3	O	127.2	127.8	Sell		10,064	59	LSE
19:00:29	127.0	1	O	127.2	127.8	Sell		10,061	58	LSE
19:00:29	127.0	1	O	127.2	127.8	Sell		10,060	57	LSE
19:00:29	127.0	1	O	127.2	127.8	Sell		10,059	56	LSE
19:00:29	127.0	1	O	127.2	127.9	Sell		10,058	55	LSE
19:00:28	127.0	1	O	127.2	127.9	Sell		10,057	54	LSE
19:00:28	127.0	1	O	127.1	127.9	Sell		10,056	53	LSE
19:00:28	127.0	1	O	127.2	127.9	Sell		10,055	52	LSE
19:00:28	127.0	1	O	127.2	127.9	Sell		10,054	51	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions