Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:14	128.9	512	AT	128.9	129.1	Sell		1,652,040	1951	LSE
21:55:14	129.0	16	AT	129.0	129.1	Sell		1,651,528	1950	LSE
21:55:14	129.0	982	AT	129.0	129.1	Sell		1,651,512	1949	LSE
21:55:14	129.0	92	AT	129.0	129.1	Sell		1,650,530	1948	LSE
21:55:09	129.0	468	AT	128.9	129.0	Buy		1,650,438	1947	LSE
21:55:01	129.0	538	AT	128.9	129.0	Buy		1,649,970	1946	LSE
21:55:01	129.0	503	AT	128.9	129.0	Buy		1,649,432	1945	LSE
21:55:01	129.0	522	AT	128.9	129.0	Buy		1,648,929	1944	LSE
21:55:01	129.0	717	AT	128.9	129.0	Buy		1,648,407	1943	LSE
21:55:00	128.9	503	AT	128.9	129.0	Sell		1,647,690	1942	LSE
21:55:00	128.9	468	AT	128.9	129.0	Sell		1,647,187	1941	LSE
21:55:00	128.9	483	AT	128.9	129.0	Sell		1,646,719	1940	LSE
21:55:00	128.9	170	AT	128.9	129.0	Sell		1,646,236	1939	LSE
21:55:00	128.9	141	AT	128.9	129.0	Sell		1,646,066	1938	LSE
21:55:00	128.9	4	AT	128.9	129.0	Sell		1,645,925	1937	LSE
21:54:59	128.9	181	AT	128.9	129.0	Sell		1,645,921	1936	LSE
21:54:59	128.9	194	AT	128.9	129.0	Sell		1,645,740	1935	LSE
21:54:59	128.9	3	AT	128.9	129.0	Sell		1,645,546	1934	LSE
21:54:59	128.9	190	AT	128.9	129.0	Sell		1,645,543	1933	LSE
21:54:59	128.9	189	AT	128.9	129.0	Sell		1,645,353	1932	LSE
21:54:59	129.0	106	AT	128.9	129.0	Buy		1,645,164	1931	LSE
21:54:59	128.9	184	AT	128.9	129.0	Sell		1,645,058	1930	LSE
21:54:59	128.9	15	AT	128.9	129.0	Sell		1,644,874	1929	LSE
21:54:59	128.8	275	AT	128.8	129.0	Sell		1,644,859	1928	LSE
21:54:59	128.9	524	AT	128.9	129.0	Sell		1,644,584	1927	LSE
21:54:59	128.9	717	AT	128.9	129.0	Sell		1,644,060	1926	LSE
21:54:59	128.9	501	AT	128.9	129.0	Sell		1,643,343	1925	LSE
21:54:59	128.9	463	AT	128.9	129.0	Sell		1,642,842	1924	LSE
21:54:59	128.9	248	AT	128.9	129.0	Sell		1,642,379	1923	LSE
21:54:59	128.9	181	AT	128.9	129.0	Sell		1,642,131	1922	LSE
21:54:59	128.9	15	AT	128.9	129.0	Sell		1,641,950	1921	LSE
21:54:59	128.9	188	AT	128.9	129.0	Sell		1,641,935	1920	LSE
21:54:59	128.9	199	AT	128.9	129.0	Sell		1,641,747	1919	LSE
21:54:59	128.9	184	AT	128.9	129.0	Sell		1,641,548	1918	LSE
21:54:59	128.9	16	AT	128.9	129.0	Sell		1,641,364	1917	LSE
21:54:59	128.9	755	AT	128.9	129.0	Sell		1,641,348	1916	LSE
21:54:59	128.9	534	AT	128.9	129.0	Sell		1,640,593	1915	LSE
21:54:59	128.9	717	AT	128.9	129.0	Sell		1,640,059	1914	LSE
21:54:59	128.9	511	AT	128.9	129.0	Sell		1,639,342	1913	LSE
21:54:59	128.9	211	AT	128.9	129.0	Sell		1,638,831	1912	LSE
21:54:59	128.926	1615	O	128.9	129.0	Sell		1,638,620	1911	LSE
21:54:58	129.0	535	AT	128.9	129.0	Buy		1,637,005	1910	LSE
21:54:58	129.0	717	AT	128.9	129.0	Buy		1,636,470	1909	LSE
21:54:58	129.0	1607	AT	128.9	129.0	Buy		1,635,753	1908	LSE
21:54:57	129.0	519	AT	128.9	129.0	Buy		1,634,146	1907	LSE
21:54:57	129.0	717	AT	128.9	129.0	Buy		1,633,627	1906	LSE
21:54:57	129.0	468	AT	128.9	129.0	Buy		1,632,910	1905	LSE
21:54:53	128.965	790	O	128.9	129.1	Sell		1,632,442	1904	LSE
21:54:48	129.0	460	AT	128.9	129.0	Buy		1,631,652	1903	LSE
21:54:48	129.0	491	AT	128.9	129.0	Buy		1,631,192	1902	LSE
21:54:48	129.0	717	AT	128.9	129.0	Buy		1,630,701	1901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions