Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:21-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:37	128.2	3	O	128.2	128.4	Sell		234,432	951	LSE
20:21:36	128.2	3	O	128.2	128.4	Sell		234,429	950	LSE
20:21:36	128.2	4	O	128.2	128.4	Sell		234,426	949	LSE
20:21:34	128.2	3	O	128.2	128.4	Sell		234,422	948	LSE
20:21:34	128.2	4	O	128.2	128.4	Sell		234,419	947	LSE
20:21:33	128.2	3	O	128.2	128.4	Sell		234,415	946	LSE
20:21:33	128.2	4	O	128.2	128.4	Sell		234,412	945	LSE
20:21:33	128.2	3	O	128.2	128.4	Sell		234,408	944	LSE
20:21:32	128.2	4	O	128.2	128.4	Sell		234,405	943	LSE
20:21:30	128.2	3	O	128.2	128.4	Sell		234,401	942	LSE
20:21:30	128.2	4	O	128.2	128.4	Sell		234,398	941	LSE
20:21:30	128.2	3	O	128.2	128.4	Sell		234,394	940	LSE
20:20:37	128.2	39	O	128.2	128.4	Sell		234,391	939	LSE
20:20:36	128.2	39	O	128.2	128.4	Sell		234,352	938	LSE
20:20:36	128.2	31	O	128.2	128.4	Sell		234,313	937	LSE
20:20:35	128.2	30	O	128.2	128.4	Sell		234,282	936	LSE
20:20:35	128.2	38	O	128.2	128.4	Sell		234,252	935	LSE
20:20:33	128.2	39	O	128.2	128.4	Sell		234,214	934	LSE
20:20:33	128.2	39	O	128.2	128.4	Sell		234,175	933	LSE
20:20:32	128.2	39	O	128.2	128.4	Sell		234,136	932	LSE
20:20:32	128.2	39	O	128.2	128.4	Sell		234,097	931	LSE
20:20:30	128.2	39	O	128.2	128.4	Sell		234,058	930	LSE
20:20:08	128.4	4	O	128.2	128.4	Buy		234,019	929	LSE
20:19:58	128.2	1	O	128.2	128.4	Sell		234,015	928	LSE
20:19:57	128.2	1	O	128.2	128.4	Sell		234,014	927	LSE
20:19:57	128.2	1	O	128.2	128.4	Sell		234,013	926	LSE
20:19:57	128.2	1	O	128.2	128.4	Sell		234,012	925	LSE
20:19:57	128.2	1	O	128.2	128.4	Sell		234,011	924	LSE
20:19:56	128.2	1	O	128.2	128.4	Sell		234,010	923	LSE
20:19:55	128.2	1	O	128.2	128.4	Sell		234,009	922	LSE
20:19:55	128.2	1	O	128.2	128.4	Sell		234,008	921	LSE
20:19:52	128.2	1	O	128.2	128.4	Sell		234,007	920	LSE
20:19:52	128.2	1	O	128.2	128.4	Sell		234,006	919	LSE
20:19:30	128.368	1362	O	128.2	128.4	Buy		234,005	918	LSE
20:17:27	128.2	482	AT	128.2	128.4	Sell		232,643	917	LSE
20:17:27	128.2	541	AT	128.2	128.4	Sell		232,161	916	LSE
20:17:27	128.2	392	AT	128.2	128.4	Sell		231,620	915	LSE
20:17:27	128.2	548	AT	128.2	128.4	Sell		231,228	914	LSE
20:17:27	128.2	912	AT	128.2	128.4	Sell		230,680	913	LSE
20:17:27	128.2	721	AT	128.2	128.4	Sell		229,768	912	LSE
20:17:27	128.2	505	AT	128.2	128.4	Sell		229,047	911	LSE
20:17:27	128.2	94	AT	128.2	128.4	Sell		228,542	910	LSE
20:17:25	128.5	7	O	128.2	128.4	Buy		228,448	909	LSE
20:17:25	128.3	60	AT	128.3	128.5	Sell		228,441	908	LSE
20:17:25	128.3	60	AT	128.3	128.5	Sell		228,381	907	LSE
20:17:25	128.3	1152	AT	128.3	128.5	Sell		228,321	906	LSE
20:15:51	128.5	2	O	128.3	128.5	Buy		227,169	905	LSE
20:15:11	128.4	627	AT	128.4	128.5	Sell		227,167	904	LSE
20:15:11	128.4	731	AT	128.4	128.5	Sell		226,540	903	LSE
20:13:33	128.5	4	O	128.3	128.5	Buy		225,809	902	LSE
20:12:41	128.466	38	O	128.3	128.5	Buy		225,805	901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions