Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (23:46-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:01	129.1	605	AT	129.0	129.1	Buy		2,238,023	2901	LSE
23:46:01	129.1	753	AT	129.0	129.1	Buy		2,237,418	2900	LSE
23:46:01	129.1	1000	AT	129.0	129.1	Buy		2,236,665	2899	LSE
23:44:23	129.1	3	O	128.9	129.1	Buy		2,235,665	2898	LSE
23:44:23	129.1	3	O	128.9	129.1	Buy		2,235,662	2897	LSE
23:44:22	129.1	3	O	128.9	129.1	Buy		2,235,659	2896	LSE
23:44:22	129.1	2	O	128.9	129.1	Buy		2,235,656	2895	LSE
23:44:21	129.1	3	O	128.9	129.1	Buy		2,235,654	2894	LSE
23:44:21	129.1	3	O	128.9	129.1	Buy		2,235,651	2893	LSE
23:44:20	129.1	2	O	128.9	129.1	Buy		2,235,648	2892	LSE
23:44:17	129.1	3	O	128.9	129.1	Buy		2,235,646	2891	LSE
23:44:16	129.1	3	O	128.9	129.1	Buy		2,235,643	2890	LSE
23:44:16	129.1	3	O	128.9	129.1	Buy		2,235,640	2889	LSE
23:44:10	129.2	15	O	128.9	129.2	Buy		2,235,637	2888	LSE
23:40:52	129.069	57	O	129.0	129.2	Sell		2,235,622	2887	LSE
23:37:30	129.1	3	AT	129.0	129.2			2,235,565	2886	LSE
23:36:12	129.1	1527	AT	129.1	129.2	Sell		2,235,562	2885	LSE
23:35:49	129.1	533	AT	129.0	129.1	Buy		2,234,035	2884	LSE
23:34:26	129.1	1	AT	129.0	129.1	Buy		2,233,502	2883	LSE
23:32:32	129.1	8	AT	129.0	129.1	Buy		2,233,501	2882	LSE
23:31:36	129.04	34364	O	129.0	129.2	Sell		2,233,493	2881	LSE
23:31:27	129.1	4	AT	129.0	129.2			2,199,129	2880	LSE
23:30:31	129.0	26	O	129.0	129.1	Sell		2,199,125	2879	LSE
23:30:01	129.1	550	AT	128.9	129.1	Buy		2,199,099	2878	LSE
23:30:01	129.1	1547	AT	128.9	129.1	Buy		2,198,549	2877	LSE
23:30:01	129.1	1271	AT	128.9	129.1	Buy		2,197,002	2876	LSE
23:27:24	129.1	10	O	128.9	129.1	Buy		2,195,731	2875	LSE
23:25:58	129.0	518	AT	128.8	129.0	Buy		2,195,721	2874	LSE
23:25:58	129.0	604	AT	128.8	129.0	Buy		2,195,203	2873	LSE
23:25:58	129.0	786	AT	128.8	129.0	Buy		2,194,599	2872	LSE
23:25:58	129.0	481	AT	128.8	129.0	Buy		2,193,813	2871	LSE
23:24:58	129.0	109	AT	129.0	129.1	Sell		2,193,332	2870	LSE
23:23:11	129.0	539	AT	129.0	129.1	Sell		2,193,223	2869	LSE
23:21:25	129.081	2226	O	129.0	129.1	Buy		2,192,684	2868	LSE
23:19:49	129.072	1378	O	129.0	129.1	Buy		2,190,458	2867	LSE
23:18:49	129.0	262	AT	129.0	129.1	Sell		2,189,080	2866	LSE
23:17:57	129.1	2	O	129.0	129.1	Buy		2,188,818	2865	LSE
23:16:49	129.0	1791	AT	129.0	129.1	Sell		2,188,816	2864	LSE
23:16:13	129.0	1	O	129.0	129.2	Sell		2,187,025	2863	LSE
23:16:13	129.0	1	O	129.0	129.2	Sell		2,187,024	2862	LSE
23:16:13	129.0	1	O	129.0	129.2	Sell		2,187,023	2861	LSE
23:16:13	129.0	1	O	129.0	129.2	Sell		2,187,022	2860	LSE
23:16:11	129.0	1	O	129.0	129.2	Sell		2,187,021	2859	LSE
23:16:10	129.0	1	O	129.0	129.2	Sell		2,187,020	2858	LSE
23:16:07	129.0	1	O	129.0	129.2	Sell		2,187,019	2857	LSE
23:16:07	129.0	1	O	129.0	129.2	Sell		2,187,018	2856	LSE
23:16:06	129.0	1	O	129.0	129.2	Sell		2,187,017	2855	LSE
23:16:06	129.0	1	O	129.0	129.2	Sell		2,187,016	2854	LSE
23:15:52	129.1	548	AT	129.0	129.1	Buy		2,187,015	2853	LSE
23:15:52	129.1	530	AT	129.0	129.1	Buy		2,186,467	2852	LSE
23:15:49	129.0	1745	AT	128.9	129.0	Buy		2,185,937	2851	LSE

Tritax Big Box Reit

Cdp Social Bond Tf 2,125...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions