Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:01-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:37	128.2	3	O	128.2	128.4	Sell		203,516	851	LSE
20:01:37	128.2	129	AT	128.2	128.4	Sell		203,513	850	LSE
20:01:37	128.2	505	AT	128.2	128.4	Sell		203,384	849	LSE
20:01:37	128.2	483	AT	128.2	128.4	Sell		202,879	848	LSE
20:01:37	128.2	480	AT	128.2	128.4	Sell		202,396	847	LSE
20:01:37	128.2	478	AT	128.2	128.4	Sell		201,916	846	LSE
20:01:37	128.4	5	O	128.2	128.4	Buy		201,438	845	LSE
20:00:46	128.4	186	O	128.2	128.4	Buy		201,433	844	LSE
20:00:41	128.289	5520	O	128.2	128.4	Sell		201,247	843	LSE
20:00:31	128.2	98	O	128.2	128.4	Sell		195,727	842	LSE
20:00:21	128.3	4	AT	128.3	128.5	Sell		195,629	841	LSE
20:00:21	128.3	500	AT	128.3	128.5	Sell		195,625	840	LSE
20:00:21	128.3	263	AT	128.3	128.5	Sell		195,125	839	LSE
20:00:21	128.4	1492	AT	128.4	128.5	Sell		194,862	838	LSE
20:00:21	128.4	453	AT	128.4	128.5	Sell		193,370	837	LSE
20:00:21	128.4	939	AT	128.4	128.5	Sell		192,917	836	LSE
20:00:21	128.4	739	AT	128.4	128.5	Sell		191,978	835	LSE
19:59:47	128.4	494	AT	128.4	128.6	Sell		191,239	834	LSE
19:59:47	128.4	159	AT	128.4	128.6	Sell		190,745	833	LSE
19:59:02	128.4	341	AT	128.4	128.6	Sell		190,586	832	LSE
19:59:02	128.4	376	AT	128.4	128.6	Sell		190,245	831	LSE
19:58:42	128.5	506	AT	128.5	128.6	Sell		189,869	830	LSE
19:58:34	128.6	23	O	128.5	128.6	Buy		189,363	829	LSE
19:58:24	128.5	1656	O	128.5	128.7	Sell		189,340	828	LSE
19:57:53	128.745	11631	O	128.5	128.8	Buy		187,684	827	LSE
19:56:43	128.657	272	O	128.5	128.8	Buy		176,053	826	LSE
19:55:42	128.7	124	O	128.5	128.8	Buy		175,781	825	LSE
19:55:42	128.7	125	O	128.5	128.8	Buy		175,657	824	LSE
19:55:42	128.7	124	O	128.5	128.8	Buy		175,532	823	LSE
19:55:42	128.7	125	O	128.5	128.8	Buy		175,408	822	LSE
19:55:42	128.7	125	O	128.5	128.8	Buy		175,283	821	LSE
19:55:35	128.8	2	O	128.5	128.8	Buy		175,158	820	LSE
19:55:35	128.8	3	O	128.5	128.8	Buy		175,156	819	LSE
19:55:34	128.8	5	O	128.5	128.8	Buy		175,153	818	LSE
19:55:33	128.8	2	O	128.5	128.8	Buy		175,148	817	LSE
19:55:32	128.8	3	O	128.5	128.8	Buy		175,146	816	LSE
19:55:32	128.8	3	O	128.5	128.8	Buy		175,143	815	LSE
19:55:31	128.8	3	O	128.5	128.8	Buy		175,140	814	LSE
19:55:31	128.8	3	O	128.5	128.8	Buy		175,137	813	LSE
19:55:30	128.8	3	O	128.5	128.8	Buy		175,134	812	LSE
19:55:27	128.8	3	O	128.5	128.8	Buy		175,131	811	LSE
19:55:27	128.8	3	O	128.5	128.8	Buy		175,128	810	LSE
19:54:41	128.6	386	AT	128.5	128.6	Buy		175,125	809	LSE
19:54:41	128.6	193	AT	128.5	128.6	Buy		174,739	808	LSE
19:53:00	128.6	1394	AT	128.4	128.6	Buy		174,546	807	LSE
19:53:00	128.6	1745	AT	128.4	128.6	Buy		173,152	806	LSE
19:52:50	128.6	3	O	128.4	128.6	Buy		171,407	805	LSE
19:52:48	128.4	184	AT	128.4	128.6	Sell		171,404	804	LSE
19:52:33	128.4	1	O	128.4	128.6	Sell		171,220	803	LSE
19:52:32	128.4	1	O	128.4	128.6	Sell		171,219	802	LSE
19:52:31	128.4	1	O	128.4	128.6	Sell		171,218	801	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions