Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:05-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:19	127.2	2	O	128.0	128.5	Sell		76,173	301	LSE
19:05:19	127.2	2	O	128.0	128.5	Sell		76,171	300	LSE
19:05:18	127.2	2	O	128.0	128.5	Sell		76,169	299	LSE
19:05:14	128.4	595	AT	127.9	128.4	Buy		76,167	298	LSE
19:05:14	128.4	475	AT	127.9	128.4	Buy		75,572	297	LSE
19:05:14	128.4	465	AT	127.9	128.4	Buy		75,097	296	LSE
19:05:14	128.4	493	AT	127.9	128.4	Buy		74,632	295	LSE
19:05:14	128.1	1627	AT	127.8	128.1	Buy		74,139	294	LSE
19:05:14	128.0	928	AT	127.7	128.0	Buy		72,512	293	LSE
19:05:14	127.2	1	O	127.6	128.0	Sell		71,584	292	LSE
19:05:13	128.0	6	O	127.6	128.0	Buy		71,583	291	LSE
19:05:13	128.0	8	O	127.6	128.0	Buy		71,577	290	LSE
19:05:13	127.2	2	O	127.6	128.0	Sell		71,569	289	LSE
19:05:13	127.2	2	O	127.6	128.0	Sell		71,567	288	LSE
19:05:13	127.2	2	O	127.6	128.0	Sell		71,565	287	LSE
19:05:05	127.2	1	O	127.6	128.0	Sell		71,563	286	LSE
19:05:02	127.2	1	O	127.6	128.0	Sell		71,562	285	LSE
19:04:51	128.0	1500	O	127.6	128.0	Buy		71,561	284	LSE
19:04:51	128.0	3	O	127.6	128.0	Buy		70,061	283	LSE
19:04:47	127.2	1	O	127.6	128.0	Sell		70,058	282	LSE
19:04:41	127.96	10000	O	127.6	128.0	Buy		70,057	281	LSE
19:04:38	127.2	1	O	127.6	128.0	Sell		60,057	280	LSE
19:04:38	127.2	1	O	127.6	128.0	Sell		60,056	279	LSE
19:04:38	127.2	1	O	127.6	128.0	Sell		60,055	278	LSE
19:04:38	127.2	1	O	127.6	128.0	Sell		60,054	277	LSE
19:04:31	128.0	2	O	127.6	128.0	Buy		60,053	276	LSE
19:04:27	127.2	1	O	127.6	128.0	Sell		60,051	275	LSE
19:04:26	127.2	1	O	127.6	128.0	Sell		60,050	274	LSE
19:03:34	127.2	1	O	127.6	128.0	Sell		60,049	273	LSE
19:02:41	127.9	1549	AT	127.1	127.9	Buy		60,048	272	LSE
19:02:41	127.9	3100	AT	127.1	127.9	Buy		58,499	271	LSE
19:02:41	127.9	2216	AT	127.1	127.9	Buy		55,399	270	LSE
19:02:41	127.9	821	AT	127.1	127.9	Buy		53,183	269	LSE
19:02:20	127.672	146	O	127.1	127.9	Buy		52,362	268	LSE
19:02:19	127.456	1246	O	127.1	127.9	Sell		52,216	267	LSE
19:02:14	127.619	36000	O	127.1	127.9	Buy		50,970	266	LSE
19:02:14	127.9	3	O	127.1	127.9	Buy		14,970	265	LSE
19:02:02	127.0	1	O	127.1	127.9	Sell		14,967	264	LSE
19:01:57	127.9	2	O	127.1	127.9	Buy		14,966	263	LSE
19:01:53	127.0	1	O	127.1	127.9	Sell		14,964	262	LSE
19:01:53	127.0	3	O	127.1	127.9	Sell		14,963	261	LSE
19:01:53	127.0	2	O	127.1	127.9	Sell		14,960	260	LSE
19:01:53	127.0	2	O	127.1	127.9	Sell		14,958	259	LSE
19:01:52	127.0	1	O	127.1	127.9	Sell		14,956	258	LSE
19:01:52	127.0	1	O	127.1	127.9	Sell		14,955	257	LSE
19:01:52	127.0	2	O	127.1	127.9	Sell		14,954	256	LSE
19:01:52	127.0	2	O	127.1	127.9	Sell		14,952	255	LSE
19:01:40	127.9	90	O	127.1	127.9	Buy		14,950	254	LSE
19:01:40	128.2	2	O	127.1	127.9	Buy		14,860	253	LSE
19:01:40	127.0	6	O	127.1	127.9	Sell		14,858	252	LSE
19:01:40	128.2	1	O	127.1	127.9	Buy		14,852	251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions