Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:57-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:29	128.9	41	AT	128.9	129.1	Sell		1,793,810	2251	LSE
21:57:29	128.9	142	AT	128.9	129.1	Sell		1,793,769	2250	LSE
21:57:29	128.9	197	AT	128.9	129.1	Sell		1,793,627	2249	LSE
21:57:29	128.9	201	AT	128.9	129.1	Sell		1,793,430	2248	LSE
21:57:29	128.9	43	AT	128.9	129.1	Sell		1,793,229	2247	LSE
21:57:29	128.9	815	AT	128.9	129.1	Sell		1,793,186	2246	LSE
21:57:29	128.9	561	AT	128.9	129.1	Sell		1,792,371	2245	LSE
21:57:29	128.9	505	AT	128.9	129.1	Sell		1,791,810	2244	LSE
21:57:29	128.9	100	AT	128.9	129.1	Sell		1,791,305	2243	LSE
21:57:29	129.0	15	AT	129.0	129.1	Sell		1,791,205	2242	LSE
21:57:29	129.0	619	AT	129.0	129.1	Sell		1,791,190	2241	LSE
21:57:29	129.0	70	AT	129.0	129.1	Sell		1,790,571	2240	LSE
21:57:18	129.1	63	O	129.0	129.1	Buy		1,790,501	2239	LSE
21:57:15	129.0	1871	AT	128.9	129.0	Buy		1,790,438	2238	LSE
21:57:15	129.0	543	AT	128.9	129.0	Buy		1,788,567	2237	LSE
21:57:15	129.0	468	AT	128.9	129.0	Buy		1,788,024	2236	LSE
21:57:15	128.9	3	AT	128.9	129.1	Sell		1,787,556	2235	LSE
21:57:14	128.9	182	AT	128.9	129.1	Sell		1,787,553	2234	LSE
21:57:14	128.9	195	AT	128.9	129.1	Sell		1,787,371	2233	LSE
21:57:14	128.9	59	AT	128.9	129.1	Sell		1,787,176	2232	LSE
21:57:14	128.9	129	AT	128.9	129.1	Sell		1,787,117	2231	LSE
21:57:14	128.9	183	AT	128.9	129.1	Sell		1,786,988	2230	LSE
21:57:14	129.1	106	AT	128.9	129.1	Buy		1,786,805	2229	LSE
21:57:14	128.9	186	AT	128.9	129.1	Sell		1,786,699	2228	LSE
21:57:14	128.9	13	AT	128.9	129.1	Sell		1,786,513	2227	LSE
21:57:14	129.0	464	AT	128.9	129.0	Buy		1,786,500	2226	LSE
21:57:14	129.0	2600	AT	128.9	129.0	Buy		1,786,036	2225	LSE
21:57:14	128.9	1164	AT	128.9	129.1	Sell		1,783,436	2224	LSE
21:57:14	128.9	524	AT	128.9	129.1	Sell		1,782,272	2223	LSE
21:57:14	128.9	973	AT	128.9	129.1	Sell		1,781,748	2222	LSE
21:57:14	128.9	67	AT	128.9	129.1	Sell		1,780,775	2221	LSE
21:57:14	128.9	184	AT	128.9	129.1	Sell		1,780,708	2220	LSE
21:57:14	128.9	17	AT	128.9	129.1	Sell		1,780,524	2219	LSE
21:57:14	128.9	190	AT	128.9	129.1	Sell		1,780,507	2218	LSE
21:57:14	128.9	201	AT	128.9	129.1	Sell		1,780,317	2217	LSE
21:57:14	128.9	200	AT	128.9	129.1	Sell		1,780,116	2216	LSE
21:57:14	128.9	214	AT	128.9	129.1	Sell		1,779,916	2215	LSE
21:57:14	128.9	466	AT	128.9	129.1	Sell		1,779,702	2214	LSE
21:57:14	128.9	484	AT	128.9	129.1	Sell		1,779,236	2213	LSE
21:57:14	128.9	556	AT	128.9	129.1	Sell		1,778,752	2212	LSE
21:57:14	128.9	922	AT	128.9	129.1	Sell		1,778,196	2211	LSE
21:57:14	129.0	16	AT	129.0	129.1	Sell		1,777,274	2210	LSE
21:57:14	129.0	70	AT	129.0	129.1	Sell		1,777,258	2209	LSE
21:57:00	129.0	463	AT	128.9	129.0	Buy		1,777,188	2208	LSE
21:57:00	129.0	1871	AT	128.9	129.0	Buy		1,776,725	2207	LSE
21:57:00	129.0	468	AT	128.9	129.0	Buy		1,774,854	2206	LSE
21:57:00	128.9	3	AT	128.9	129.1	Sell		1,774,386	2205	LSE
21:56:59	128.9	188	AT	128.9	129.1	Sell		1,774,383	2204	LSE
21:56:59	128.9	199	AT	128.9	129.1	Sell		1,774,195	2203	LSE
21:56:59	128.9	186	AT	128.9	129.1	Sell		1,773,996	2202	LSE
21:56:59	128.9	10	AT	128.9	129.1	Sell		1,773,810	2201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions