Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

593.40

9.20

( 1.57% )

Updated: 00:10:25

Delayed by 15 minutes

Trade 6513 - 6451 (00:25-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:28	593.6	2	O	593.4	593.6	Buy		3,371,346	6513	LSE
00:25:25	593.518	1500	O	593.2	593.6	Buy		3,371,344	6512	LSE
00:24:48	593.4	1712	AT	593.4	593.6	Sell		3,369,844	6511	LSE
00:24:36	593.4	412	AT	593.4	593.6	Sell		3,368,132	6510	LSE
00:24:36	593.4	607	AT	593.4	593.6	Sell		3,367,720	6509	LSE
00:24:36	593.4	608	AT	593.4	593.6	Sell		3,367,113	6508	LSE
00:24:36	593.4	501	AT	593.4	593.6	Sell		3,366,505	6507	LSE
00:24:36	593.4	7	AT	593.2	593.4	Buy		3,366,004	6506	LSE
00:24:36	593.4	855	AT	593.2	593.4	Buy		3,365,997	6505	LSE
00:24:14	593.302	170	O	593.2	593.4	Buy		3,365,142	6504	LSE
00:24:13	593.2	521	O	593.2	593.4	Sell		3,364,972	6503	LSE
00:24:10	593.2	7	O	593.2	593.4	Sell		3,364,451	6502	LSE
00:24:10	593.2	823	O	593.2	593.4	Sell		3,364,444	6501	LSE
00:24:10	593.4	2	O	593.2	593.4	Buy		3,363,621	6500	LSE
00:23:45	593.2	562	AT	593.2	593.4	Sell		3,363,619	6499	LSE
00:23:45	593.2	796	AT	593.0	593.2	Buy		3,363,057	6498	LSE
00:23:45	593.2	1675	AT	593.0	593.2	Buy		3,362,261	6497	LSE
00:23:45	593.2	1242	AT	593.0	593.2	Buy		3,360,586	6496	LSE
00:23:45	593.0	276	AT	593.0	593.2	Sell		3,359,344	6495	LSE
00:23:45	593.2	413	AT	593.0	593.2	Buy		3,359,068	6494	LSE
00:23:45	593.0	256	AT	592.8	593.2			3,358,655	6493	LSE
00:23:45	593.0	3171	AT	593.0	593.2	Sell		3,358,399	6492	LSE
00:23:45	593.0	256	AT	593.0	593.2	Sell		3,355,228	6491	LSE
00:23:45	593.0	256	AT	593.0	593.4	Sell		3,354,972	6490	LSE
00:23:45	593.0	3427	AT	593.0	593.4	Sell		3,354,716	6489	LSE
00:23:34	593.2	687	AT	593.2	593.6	Sell		3,351,289	6488	LSE
00:23:34	593.2	254	AT	593.2	593.6	Sell		3,350,602	6487	LSE
00:23:34	593.2	1210	AT	593.2	593.6	Sell		3,350,348	6486	LSE
00:23:34	593.2	1822	AT	593.2	593.6	Sell		3,349,138	6485	LSE
00:23:34	593.4	266	AT	593.4	593.6	Sell		3,347,316	6484	LSE
00:23:31	593.6	285	AT	593.4	593.6	Buy		3,347,050	6483	LSE
00:23:31	593.6	1207	AT	593.4	593.6	Buy		3,346,765	6482	LSE
00:23:31	593.6	37	AT	593.4	593.6	Buy		3,345,558	6481	LSE
00:23:14	593.2	4196	O	593.2	593.6	Sell		3,345,521	6480	LSE
00:23:09	593.4	257	AT	593.4	593.6	Sell		3,341,325	6479	LSE
00:23:07	593.6	403	AT	593.6	594.0	Sell		3,341,068	6478	LSE
00:23:07	593.6	1274	AT	593.6	594.0	Sell		3,340,665	6477	LSE
00:23:07	593.6	257	AT	593.6	594.0	Sell		3,339,391	6476	LSE
00:23:07	593.6	1550	AT	593.6	594.0	Sell		3,339,134	6475	LSE
00:22:45	594.0	41	O	593.6	594.0	Buy		3,337,584	6474	LSE
00:22:32	594.0	2	O	593.6	594.0	Buy		3,337,543	6473	LSE
00:22:32	594.0	2	O	593.6	594.0	Buy		3,337,541	6472	LSE
00:22:30	594.0	2	O	593.8	594.0	Buy		3,337,539	6471	LSE
00:22:30	594.0	1	O	593.8	594.0	Buy		3,337,537	6470	LSE
00:22:30	594.0	5	O	593.8	594.0	Buy		3,337,536	6469	LSE
00:22:30	594.0	3	O	593.8	594.0	Buy		3,337,531	6468	LSE
00:22:22	593.804	4211	O	593.6	594.0	Buy		3,337,528	6467	LSE
00:22:15	593.6	5	O	593.6	594.0	Sell		3,333,317	6466	LSE
00:21:54	593.8	1228	AT	593.8	594.2	Sell		3,333,312	6465	LSE
00:21:53	594.2	171	AT	594.2	594.4	Sell		3,332,084	6464	LSE
00:21:53	594.2	38	AT	594.2	594.4	Sell		3,331,913	6463	LSE
00:21:53	594.2	413	AT	594.2	594.4	Sell		3,331,875	6462	LSE
00:21:53	594.2	1380	AT	594.2	594.4	Sell		3,331,462	6461	LSE
00:21:28	594.4	6	O	594.2	594.4	Buy		3,330,082	6460	LSE
00:21:22	594.2	1118	AT	594.0	594.4			3,330,076	6459	LSE
00:21:22	594.2	296	AT	594.0	594.2	Buy		3,328,958	6458	LSE
00:21:22	594.2	1356	AT	594.0	594.2	Buy		3,328,662	6457	LSE
00:21:22	594.2	819	AT	594.0	594.2	Buy		3,327,306	6456	LSE
00:21:22	594.2	833	AT	594.0	594.2	Buy		3,326,487	6455	LSE
00:21:22	594.2	1656	AT	594.0	594.2	Buy		3,325,654	6454	LSE
00:21:22	594.2	2175	AT	594.0	594.2	Buy		3,323,998	6453	LSE
00:21:22	594.2	2489	AT	594.0	594.2	Buy		3,321,823	6452	LSE
00:21:22	594.2	104	AT	594.0	594.2	Buy		3,319,334	6451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions