Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

586.40

17.80

( 3.13% )

Updated: 02:19:16

Delayed by 15 minutes

Trade 1201 - 1151 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:23	569.6	1	O	570.2	571.0	Sell		241,409	1201	LSE
19:04:23	569.6	1	O	570.2	571.0	Sell		241,408	1200	LSE
19:04:23	569.6	1	O	570.2	571.0	Sell		241,407	1199	LSE
19:04:22	569.6	1	O	570.2	571.0	Sell		241,406	1198	LSE
19:04:22	569.6	1	O	570.2	571.0	Sell		241,405	1197	LSE
19:04:22	569.6	3	O	570.2	571.0	Sell		241,404	1196	LSE
19:04:22	569.6	2	O	570.2	571.0	Sell		241,401	1195	LSE
19:04:22	569.6	70	O	570.2	571.0	Sell		241,399	1194	LSE
19:04:22	567.0	1	O	570.2	571.0	Sell		241,329	1193	LSE
19:04:22	569.6	11	O	570.2	571.0	Sell		241,328	1192	LSE
19:04:21	569.6	2	O	570.2	571.0	Sell		241,317	1191	LSE
19:04:21	568.0	4	O	570.2	571.0	Sell		241,315	1190	LSE
19:04:21	568.0	10	O	570.2	571.0	Sell		241,311	1189	LSE
19:04:21	568.0	5	O	570.2	571.0	Sell		241,301	1188	LSE
19:04:21	568.0	1	O	570.2	571.0	Sell		241,296	1187	LSE
19:04:21	569.6	2	O	570.2	571.0	Sell		241,295	1186	LSE
19:04:21	568.0	1	O	570.2	571.0	Sell		241,293	1185	LSE
19:04:20	568.2	1	O	570.2	571.0	Sell		241,292	1184	LSE
19:04:20	567.0	41	O	570.2	571.0	Sell		241,291	1183	LSE
19:04:20	568.0	100	O	570.2	571.0	Sell		241,250	1182	LSE
19:04:19	568.2	5	O	570.2	571.0	Sell		241,150	1181	LSE
19:04:19	569.6	7	O	570.2	571.0	Sell		241,145	1180	LSE
19:04:19	567.0	1	O	570.2	571.0	Sell		241,138	1179	LSE
19:04:19	567.0	1	O	570.2	571.0	Sell		241,137	1178	LSE
19:04:18	567.0	4	O	570.2	571.0	Sell		241,136	1177	LSE
19:04:18	567.0	2	O	570.2	571.0	Sell		241,132	1176	LSE
19:04:18	567.0	1	O	570.2	571.0	Sell		241,130	1175	LSE
19:04:18	569.6	1	O	570.2	571.0	Sell		241,129	1174	LSE
19:04:18	569.6	140	O	570.2	571.0	Sell		241,128	1173	LSE
19:04:17	567.0	67	O	570.2	571.0	Sell		240,988	1172	LSE
19:04:16	568.0	2	O	570.2	571.0	Sell		240,921	1171	LSE
19:04:16	569.6	3	O	570.2	571.0	Sell		240,919	1170	LSE
19:04:16	569.6	2	O	570.2	571.0	Sell		240,916	1169	LSE
19:04:16	569.6	28	O	570.2	571.0	Sell		240,914	1168	LSE
19:04:16	569.6	1	O	570.2	571.0	Sell		240,886	1167	LSE
19:04:16	569.6	1	O	570.2	571.0	Sell		240,885	1166	LSE
19:04:16	569.6	2	O	570.2	571.0	Sell		240,884	1165	LSE
19:04:15	569.6	2	O	570.2	571.0	Sell		240,882	1164	LSE
19:04:15	569.6	1	O	570.2	571.0	Sell		240,880	1163	LSE
19:04:15	569.6	8	O	570.2	571.0	Sell		240,879	1162	LSE
19:04:14	569.6	8	O	570.2	571.0	Sell		240,871	1161	LSE
19:04:13	567.0	26	O	570.2	571.0	Sell		240,863	1160	LSE
19:04:13	569.6	5	O	570.2	571.0	Sell		240,837	1159	LSE
19:04:13	569.6	8	O	570.2	571.0	Sell		240,832	1158	LSE
19:04:13	569.6	2	O	570.2	571.0	Sell		240,824	1157	LSE
19:04:13	569.6	24	O	570.2	571.0	Sell		240,822	1156	LSE
19:04:13	569.6	3	O	570.2	571.0	Sell		240,798	1155	LSE
19:04:12	569.6	1	O	570.2	571.0	Sell		240,795	1154	LSE
19:04:12	569.6	9	O	570.2	571.0	Sell		240,794	1153	LSE
19:04:12	569.6	1	O	570.2	571.0	Sell		240,785	1152	LSE
19:04:12	569.6	5	O	570.2	571.0	Sell		240,784	1151	LSE

Drug Free Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions