Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (01:18-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:51	587.4	433	AT	587.0	587.4	Buy		16,645,598	7601	LSE
01:18:51	587.4	1237	AT	587.0	587.4	Buy		16,645,165	7600	LSE
01:18:51	587.4	862	AT	587.0	587.4	Buy		16,643,928	7599	LSE
01:18:49	587.0	1559	AT	587.0	587.2	Sell		16,643,066	7598	LSE
01:18:49	587.0	258	AT	587.0	587.2	Sell		16,641,507	7597	LSE
01:18:49	587.0	281	AT	587.0	587.4	Sell		16,641,249	7596	LSE
01:18:49	587.0	204	AT	587.0	587.4	Sell		16,640,968	7595	LSE
01:18:49	587.0	229	AT	587.0	587.4	Sell		16,640,764	7594	LSE
01:18:49	587.0	1114	AT	587.0	587.4	Sell		16,640,535	7593	LSE
01:18:44	587.0	2980	O	587.0	587.4	Sell		16,639,421	7592	LSE
01:18:43	587.0	75	AT	586.8	587.0	Buy		16,636,441	7591	LSE
01:18:43	586.8	376	AT	586.6	586.8	Buy		16,636,366	7590	LSE
01:18:43	586.8	1259	AT	586.6	586.8	Buy		16,635,990	7589	LSE
01:18:43	586.8	1000	AT	586.4	586.8	Buy		16,634,731	7588	LSE
01:18:43	586.8	1822	AT	586.4	586.8	Buy		16,633,731	7587	LSE
01:18:43	586.6	145	AT	586.4	586.6	Buy		16,631,909	7586	LSE
01:18:43	586.6	411	AT	586.6	587.0	Sell		16,631,764	7585	LSE
01:18:43	586.6	1130	AT	586.6	587.0	Sell		16,631,353	7584	LSE
01:18:43	586.6	415	AT	586.6	587.0	Sell		16,630,223	7583	LSE
01:18:43	586.6	894	AT	586.6	587.0	Sell		16,629,808	7582	LSE
01:18:43	586.6	1911	AT	586.6	587.0	Sell		16,628,914	7581	LSE
01:18:43	586.6	1130	AT	586.6	587.0	Sell		16,627,003	7580	LSE
01:18:43	586.6	396	AT	586.6	587.0	Sell		16,625,873	7579	LSE
01:18:43	586.6	435	AT	586.6	587.0	Sell		16,625,477	7578	LSE
01:18:43	586.6	950	AT	586.6	587.0	Sell		16,625,042	7577	LSE
01:18:43	586.8	402	AT	586.8	587.2	Sell		16,624,092	7576	LSE
01:18:43	586.8	425	AT	586.8	587.2	Sell		16,623,690	7575	LSE
01:18:43	586.8	876	AT	586.8	587.2	Sell		16,623,265	7574	LSE
01:18:43	586.8	1118	AT	586.8	587.2	Sell		16,622,389	7573	LSE
01:18:43	586.8	774	AT	586.6	586.8	Buy		16,621,271	7572	LSE
01:18:43	586.8	34	AT	586.6	586.8	Buy		16,620,497	7571	LSE
01:18:43	586.6	427	AT	586.6	587.2	Sell		16,620,463	7570	LSE
01:18:43	586.6	364	AT	586.6	587.2	Sell		16,620,036	7569	LSE
01:18:43	586.6	774	AT	586.6	587.2	Sell		16,619,672	7568	LSE
01:18:43	586.6	435	AT	586.6	587.2	Sell		16,618,898	7567	LSE
01:18:43	586.6	1726	AT	586.6	587.2	Sell		16,618,463	7566	LSE
01:18:43	586.6	870	AT	586.6	587.2	Sell		16,616,737	7565	LSE
01:18:43	586.8	425	AT	586.8	587.2	Sell		16,615,867	7564	LSE
01:18:43	586.8	374	AT	586.8	587.2	Sell		16,615,442	7563	LSE
01:18:43	586.8	1130	AT	586.8	587.2	Sell		16,615,068	7562	LSE
01:18:43	586.8	1951	AT	586.4	586.8	Buy		16,613,938	7561	LSE
01:18:43	586.8	1305	AT	586.4	586.8	Buy		16,611,987	7560	LSE
01:18:43	586.6	434	AT	586.6	587.0	Sell		16,610,682	7559	LSE
01:18:43	586.6	1531	AT	586.6	587.0	Sell		16,610,248	7558	LSE
01:18:43	586.6	407	AT	586.6	587.0	Sell		16,608,717	7557	LSE
01:18:43	586.6	1259	AT	586.6	587.0	Sell		16,608,310	7556	LSE
01:18:43	586.6	1145	AT	586.6	587.0	Sell		16,607,051	7555	LSE
01:18:43	586.6	2027	AT	586.6	587.0	Sell		16,605,906	7554	LSE
01:18:43	586.6	827	AT	586.6	587.0	Sell		16,603,879	7553	LSE
01:18:43	586.8	358	AT	586.8	587.0	Sell		16,603,052	7552	LSE
01:18:43	586.8	383	AT	586.8	587.0	Sell		16,602,694	7551	LSE

Intesa Sanpaolo

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions