Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:29	589.678	1	O	591.0	591.4	Sell		1,329,941	10751	LSE
19:59:29	589.678	3	O	591.0	591.4	Sell		1,329,940	10750	LSE
19:59:29	589.678	3	O	591.0	591.4	Sell		1,329,937	10749	LSE
19:59:29	589.678	1	O	591.0	591.4	Sell		1,329,934	10748	LSE
19:59:29	589.678	24	O	591.0	591.4	Sell		1,329,933	10747	LSE
19:59:29	589.678	1	O	591.0	591.4	Sell		1,329,909	10746	LSE
19:59:29	589.678	2	O	591.0	591.4	Sell		1,329,908	10745	LSE
19:59:29	589.678	13	O	591.0	591.4	Sell		1,329,906	10744	LSE
19:59:29	589.678	2	O	591.0	591.4	Sell		1,329,893	10743	LSE
19:59:29	589.678	3	O	591.0	591.4	Sell		1,329,891	10742	LSE
19:59:29	589.678	16	O	591.0	591.4	Sell		1,329,888	10741	LSE
19:59:29	589.678	2	O	591.0	591.4	Sell		1,329,872	10740	LSE
19:59:29	589.678	7	O	591.0	591.4	Sell		1,329,870	10739	LSE
19:59:29	589.678	15	O	591.0	591.4	Sell		1,329,863	10738	LSE
19:59:29	589.678	1	O	591.0	591.4	Sell		1,329,848	10737	LSE
19:59:29	589.678	1	O	591.0	591.4	Sell		1,329,847	10736	LSE
19:59:29	589.678	1	O	591.0	591.4	Sell		1,329,846	10735	LSE
19:59:29	589.678	1	O	591.0	591.4	Sell		1,329,845	10734	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,844	10733	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,843	10732	LSE
19:59:28	589.678	10	O	591.0	591.4	Sell		1,329,842	10731	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,832	10730	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,831	10729	LSE
19:59:28	589.678	37	O	591.0	591.4	Sell		1,329,830	10728	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,793	10727	LSE
19:59:28	589.678	7	O	591.0	591.4	Sell		1,329,792	10726	LSE
19:59:28	589.678	11	O	591.0	591.4	Sell		1,329,785	10725	LSE
19:59:28	589.678	2	O	591.0	591.4	Sell		1,329,774	10724	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,772	10723	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,771	10722	LSE
19:59:28	589.678	5	O	591.0	591.4	Sell		1,329,770	10721	LSE
19:59:28	589.678	5	O	591.0	591.4	Sell		1,329,765	10720	LSE
19:59:28	589.678	7	O	591.0	591.4	Sell		1,329,760	10719	LSE
19:59:28	589.678	9	O	591.0	591.4	Sell		1,329,753	10718	LSE
19:59:28	589.678	2	O	591.0	591.4	Sell		1,329,744	10717	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,742	10716	LSE
19:59:28	589.678	4	O	591.0	591.4	Sell		1,329,741	10715	LSE
19:59:28	589.678	2	O	591.0	591.4	Sell		1,329,737	10714	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,735	10713	LSE
19:59:28	589.678	8	O	591.0	591.4	Sell		1,329,734	10712	LSE
19:59:28	589.678	3	O	591.0	591.4	Sell		1,329,726	10711	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,723	10710	LSE
19:59:28	589.678	14	O	591.0	591.4	Sell		1,329,722	10709	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,708	10708	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,707	10707	LSE
19:59:28	589.678	6	O	591.0	591.4	Sell		1,329,706	10706	LSE
19:59:28	589.678	3	O	591.0	591.4	Sell		1,329,700	10705	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,697	10704	LSE
19:59:28	589.678	11	O	591.0	591.4	Sell		1,329,696	10703	LSE
19:59:28	589.678	5	O	591.0	591.4	Sell		1,329,685	10702	LSE
19:59:28	589.678	1	O	591.0	591.4	Sell		1,329,680	10701	LSE

Simplify ETF US Equity P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions