Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.20

10.00

( 1.71% )

Updated: 00:21:22

Delayed by 15 minutes

Trade 6738 - 6651 (00:36-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:35	593.4	167	O	593.2	593.4	Buy		3,577,198	6738	LSE
00:36:23	593.2	17	O	593.2	593.6	Sell		3,577,031	6737	LSE
00:36:23	593.2	19	O	593.2	593.6	Sell		3,577,014	6736	LSE
00:36:23	593.2	11	O	593.2	593.6	Sell		3,576,995	6735	LSE
00:36:23	593.2	15	O	593.2	593.6	Sell		3,576,984	6734	LSE
00:36:21	593.2	19	O	593.2	593.6	Sell		3,576,969	6733	LSE
00:36:21	593.2	23	O	593.2	593.6	Sell		3,576,950	6732	LSE
00:36:20	593.2	34	O	593.2	593.6	Sell		3,576,927	6731	LSE
00:36:07	593.4	1224	AT	593.2	593.4	Buy		3,576,893	6730	LSE
00:36:07	593.4	18	AT	593.4	593.6	Sell		3,575,669	6729	LSE
00:36:06	593.6	344	AT	593.6	593.8	Sell		3,575,651	6728	LSE
00:36:05	593.6	16	O	593.6	593.8	Sell		3,575,307	6727	LSE
00:35:55	593.8	301	AT	593.8	594.2	Sell		3,575,291	6726	LSE
00:35:55	593.8	1566	AT	593.8	594.2	Sell		3,574,990	6725	LSE
00:35:49	594.2	13	O	593.8	594.2	Buy		3,573,424	6724	LSE
00:35:48	594.2	6	O	593.8	594.2	Buy		3,573,411	6723	LSE
00:35:43	594.2	7	O	593.8	594.2	Buy		3,573,405	6722	LSE
00:35:43	594.2	9	O	593.8	594.2	Buy		3,573,398	6721	LSE
00:35:43	594.2	7	O	593.8	594.2	Buy		3,573,389	6720	LSE
00:35:41	593.8	180	O	593.8	594.2	Sell		3,573,382	6719	LSE
00:35:38	594.2	7	O	593.8	594.2	Buy		3,573,202	6718	LSE
00:35:38	594.2	4	O	593.8	594.2	Buy		3,573,195	6717	LSE
00:35:26	594.0	137	AT	593.8	594.0	Buy		3,573,191	6716	LSE
00:35:26	594.0	400	AT	593.8	594.0	Buy		3,573,054	6715	LSE
00:35:16	593.8	277	AT	593.8	594.0	Sell		3,572,654	6714	LSE
00:35:01	593.8	261	AT	593.8	594.0	Sell		3,572,377	6713	LSE
00:34:50	594.0	8	O	593.6	594.0	Buy		3,572,116	6712	LSE
00:34:47	594.036	1000	O	593.6	594.0	Buy		3,572,108	6711	LSE
00:34:47	593.8	462	AT	593.8	594.2	Sell		3,571,108	6710	LSE
00:34:47	593.8	255	AT	593.8	594.2	Sell		3,570,646	6709	LSE
00:34:29	593.836	400	O	593.8	594.2	Sell		3,570,391	6708	LSE
00:34:21	594.0	31	O	593.6	594.0	Buy		3,569,991	6707	LSE
00:34:10	593.8	237	AT	593.8	594.0	Sell		3,569,960	6706	LSE
00:34:06	593.8	1	O	593.6	594.0			3,569,723	6705	LSE
00:34:03	593.8	60	AT	593.8	594.0	Sell		3,569,722	6704	LSE
00:34:03	593.8	292	AT	593.8	594.0	Sell		3,569,662	6703	LSE
00:34:03	593.8	245	AT	593.8	594.0	Sell		3,569,370	6702	LSE
00:34:03	593.8	1380	AT	593.8	594.0	Sell		3,569,125	6701	LSE
00:33:58	593.942	100	O	593.8	594.2	Sell		3,567,745	6700	LSE
00:33:57	594.2	1	O	593.8	594.2	Buy		3,567,645	6699	LSE
00:33:28	594.0	1	O	593.8	594.2			3,567,644	6698	LSE
00:33:06	593.6	169	O	593.6	594.0	Sell		3,567,643	6697	LSE
00:32:39	593.6	3	O	593.2	593.6	Buy		3,567,474	6696	LSE
00:32:38	593.2	1	O	593.2	593.6	Sell		3,567,471	6695	LSE
00:32:33	593.402	4	O	593.2	593.6	Buy		3,567,470	6694	LSE
00:32:32	593.4	443	AT	593.4	593.8	Sell		3,567,466	6693	LSE
00:32:16	594.0	1	O	593.6	594.0	Buy		3,567,023	6692	LSE
00:32:15	594.0	2	O	593.6	594.0	Buy		3,567,022	6691	LSE
00:32:11	593.8	31	AT	593.6	593.8	Buy		3,567,020	6690	LSE
00:31:27	593.4	1508	AT	593.2	593.4	Buy		3,566,989	6689	LSE
00:31:26	593.0	9	O	593.0	593.4	Sell		3,565,481	6688	LSE
00:31:26	593.0	103	O	593.0	593.4	Sell		3,565,472	6687	LSE
00:31:26	593.0	322	AT	592.8	593.0	Buy		3,565,369	6686	LSE
00:31:26	593.0	181	AT	592.8	593.2			3,565,047	6685	LSE
00:31:26	593.0	1837	AT	592.8	593.0	Buy		3,564,866	6684	LSE
00:31:26	593.0	181	AT	592.8	593.0	Buy		3,563,029	6683	LSE
00:31:26	593.0	2018	AT	592.8	593.0	Buy		3,562,848	6682	LSE
00:31:26	593.0	4	AT	592.8	593.0	Buy		3,560,830	6681	LSE
00:31:26	593.0	2018	AT	592.8	593.0	Buy		3,560,826	6680	LSE
00:31:13	592.8	4	O	592.8	593.0	Sell		3,558,808	6679	LSE
00:31:08	592.8	364	AT	592.6	593.0			3,558,804	6678	LSE
00:31:08	592.8	1175	AT	592.6	592.8	Buy		3,558,440	6677	LSE
00:31:08	592.8	1239	AT	592.6	592.8	Buy		3,557,265	6676	LSE
00:31:08	592.8	2414	AT	592.6	592.8	Buy		3,556,026	6675	LSE
00:31:08	592.8	2414	AT	592.6	592.8	Buy		3,553,612	6674	LSE
00:31:08	592.6	573	AT	592.4	592.6	Buy		3,551,198	6673	LSE
00:31:08	592.6	989	AT	592.4	592.6	Buy		3,550,625	6672	LSE
00:31:08	592.6	1254	AT	592.4	592.6	Buy		3,549,636	6671	LSE
00:31:08	592.6	1254	AT	592.4	592.6	Buy		3,548,382	6670	LSE
00:31:08	592.6	989	AT	592.4	592.6	Buy		3,547,128	6669	LSE
00:31:08	592.6	311	AT	592.4	592.6	Buy		3,546,139	6668	LSE
00:31:08	592.6	2243	AT	592.4	592.6	Buy		3,545,828	6667	LSE
00:31:08	592.6	1	AT	592.4	592.6	Buy		3,543,585	6666	LSE
00:31:06	592.502	820	O	592.4	592.6	Buy		3,543,584	6665	LSE
00:30:56	592.6	34	O	592.4	592.6	Buy		3,542,764	6664	LSE
00:30:56	592.6	1	O	592.4	592.6	Buy		3,542,730	6663	LSE
00:30:36	592.2	243	AT	592.2	592.6	Sell		3,542,729	6662	LSE
00:30:36	592.2	970	AT	592.2	592.6	Sell		3,542,486	6661	LSE
00:30:35	592.4	216	AT	592.4	592.6	Sell		3,541,516	6660	LSE
00:30:33	592.4	238	AT	592.4	592.6	Sell		3,541,300	6659	LSE
00:30:31	592.6	8	O	592.2	592.6	Buy		3,541,062	6658	LSE
00:30:31	592.4	296	AT	592.4	592.6	Sell		3,541,054	6657	LSE
00:30:26	592.6	282	AT	592.6	592.8	Sell		3,540,758	6656	LSE
00:30:24	592.4	970	AT	592.4	592.6	Sell		3,540,476	6655	LSE
00:30:24	592.4	333	AT	592.4	592.6	Sell		3,539,506	6654	LSE
00:30:24	592.6	275	AT	592.4	592.6	Buy		3,539,173	6653	LSE
00:30:24	592.6	1317	AT	592.6	592.8	Sell		3,538,898	6652	LSE
00:30:24	592.6	157	AT	592.4	592.6	Buy		3,537,581	6651	LSE

Vontobel Financial Produ...

Deutsche Boerse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions