Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.80

16.20

( 2.85% )

Updated: 02:21:23

Delayed by 15 minutes

Trade 5651 - 5601 (22:58-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:23	578.6	140	AT	578.6	579.0	Sell		6,426,415	5651	LSE
22:58:23	578.6	421	AT	578.6	579.0	Sell		6,426,275	5650	LSE
22:58:23	578.6	1245	AT	578.6	579.0	Sell		6,425,854	5649	LSE
22:58:23	578.6	1290	AT	578.6	579.0	Sell		6,424,609	5648	LSE
22:58:23	578.6	448	AT	578.6	579.0	Sell		6,423,319	5647	LSE
22:58:23	578.8	629	AT	578.8	579.0	Sell		6,422,871	5646	LSE
22:58:20	578.6	55	O	578.6	579.0	Sell		6,422,242	5645	LSE
22:58:19	578.6	172	O	578.6	579.0	Sell		6,422,187	5644	LSE
22:58:13	578.8	602	AT	578.8	579.0	Sell		6,422,015	5643	LSE
22:58:09	578.8	601	AT	578.8	579.0	Sell		6,421,413	5642	LSE
22:58:02	578.832	858	O	578.6	579.0	Buy		6,420,812	5641	LSE
22:58:02	579.0	4	O	578.6	579.0	Buy		6,419,954	5640	LSE
22:58:02	578.8	577	AT	578.8	579.0	Sell		6,419,950	5639	LSE
22:57:56	578.916	17	O	578.6	579.0	Buy		6,419,373	5638	LSE
22:57:46	578.782	3	O	578.6	579.0	Sell		6,419,356	5637	LSE
22:57:19	578.8	293	AT	578.8	579.0	Sell		6,419,353	5636	LSE
22:57:19	578.8	23	AT	578.8	579.0	Sell		6,419,060	5635	LSE
22:57:19	578.8	427	AT	578.8	579.0	Sell		6,419,037	5634	LSE
22:57:12	578.8	2	O	578.6	578.8	Buy		6,418,610	5633	LSE
22:57:12	578.8	8	O	578.6	578.8	Buy		6,418,608	5632	LSE
22:57:11	578.6	21	O	578.6	578.8	Sell		6,418,600	5631	LSE
22:57:10	578.8	1	O	578.6	578.8	Buy		6,418,579	5630	LSE
22:57:10	578.8	1	O	578.6	578.8	Buy		6,418,578	5629	LSE
22:57:10	578.8	2	O	578.6	578.8	Buy		6,418,577	5628	LSE
22:57:09	578.8	2	O	578.6	578.8	Buy		6,418,575	5627	LSE
22:57:09	578.8	3	O	578.6	578.8	Buy		6,418,573	5626	LSE
22:56:50	578.6	459	AT	578.6	578.8	Sell		6,418,570	5625	LSE
22:56:34	578.6	3	O	578.4	578.6	Buy		6,418,111	5624	LSE
22:56:34	578.6	80	AT	578.4	578.6	Buy		6,418,108	5623	LSE
22:56:14	578.364	4236	O	578.2	578.6	Sell		6,418,028	5622	LSE
22:56:13	578.6	2	O	578.2	578.6	Buy		6,413,792	5621	LSE
22:56:08	578.4	2	O	578.2	578.6			6,413,790	5620	LSE
22:56:08	578.4	9	O	578.2	578.6			6,413,788	5619	LSE
22:56:08	578.4	1	O	578.2	578.6			6,413,779	5618	LSE
22:56:08	578.4	2	O	578.2	578.6			6,413,778	5617	LSE
22:56:07	578.4	2	O	578.2	578.6			6,413,776	5616	LSE
22:56:07	578.4	3	O	578.2	578.6			6,413,774	5615	LSE
22:56:07	578.4	1	O	578.2	578.6			6,413,771	5614	LSE
22:56:07	578.4	508	AT	578.4	578.6	Sell		6,413,770	5613	LSE
22:55:51	578.2	962	AT	578.2	578.4	Sell		6,413,262	5612	LSE
22:55:51	578.2	1324	AT	578.2	578.4	Sell		6,412,300	5611	LSE
22:55:51	578.2	900	AT	578.2	578.4	Sell		6,410,976	5610	LSE
22:55:51	578.2	329	AT	578.2	578.4	Sell		6,410,076	5609	LSE
22:55:51	578.2	130	AT	578.2	578.6	Sell		6,409,747	5608	LSE
22:55:43	578.4	534	AT	578.4	578.6	Sell		6,409,617	5607	LSE
22:55:43	578.4	875	AT	578.4	578.6	Sell		6,409,083	5606	LSE
22:55:27	578.4	20	AT	578.2	578.4	Buy		6,408,208	5605	LSE
22:55:24	578.209	1	O	578.2	578.4	Sell		6,408,188	5604	LSE
22:55:13	578.353	11	O	578.2	578.4	Buy		6,408,187	5603	LSE
22:54:53	578.2	1	O	578.2	578.4	Sell		6,408,176	5602	LSE
22:54:53	578.0	22	O	578.2	578.4	Sell		6,408,175	5601	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions