Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (22:38-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:28	585.8	603	O	585.8	586.2	Sell		15,238,722	5551	LSE
22:38:24	586.029	682	O	585.8	586.2	Buy		15,238,119	5550	LSE
22:38:21	586.2	16	O	586.0	586.2	Buy		15,237,437	5549	LSE
22:38:20	586.0	950	O	585.8	586.2			15,237,421	5548	LSE
22:38:20	586.0	2	O	585.8	586.2			15,236,471	5547	LSE
22:38:19	586.0	557	AT	585.8	586.0	Buy		15,236,469	5546	LSE
22:38:19	586.0	976	AT	585.8	586.0	Buy		15,235,912	5545	LSE
22:37:32	585.568	1450	O	585.6	585.8	Sell		15,234,936	5544	LSE
22:37:31	585.6	4	O	585.6	585.8	Sell		15,233,486	5543	LSE
22:37:31	585.6	2	O	585.6	585.8	Sell		15,233,482	5542	LSE
22:37:31	585.6	2	O	585.6	585.8	Sell		15,233,480	5541	LSE
22:37:31	585.6	2	O	585.6	585.8	Sell		15,233,478	5540	LSE
22:37:31	585.6	2	O	585.6	585.8	Sell		15,233,476	5539	LSE
22:37:29	585.6	1	O	585.6	585.8	Sell		15,233,474	5538	LSE
22:37:15	585.8	1086	AT	585.6	585.8	Buy		15,233,473	5537	LSE
22:37:09	585.568	583	O	585.6	586.0	Sell		15,232,387	5536	LSE
22:37:07	585.768	1655	O	585.6	586.0	Sell		15,231,804	5535	LSE
22:37:05	585.8	379	AT	585.6	585.8	Buy		15,230,149	5534	LSE
22:37:04	585.568	1031	O	585.6	586.0	Sell		15,229,770	5533	LSE
22:36:58	585.4	175	O	585.4	585.8	Sell		15,228,739	5532	LSE
22:36:50	585.8	1116	AT	585.6	585.8	Buy		15,228,564	5531	LSE
22:36:50	585.8	991	AT	585.6	585.8	Buy		15,227,448	5530	LSE
22:36:36	585.402	1	O	585.4	585.8	Sell		15,226,457	5529	LSE
22:36:30	585.8	1	O	585.4	585.8	Buy		15,226,456	5528	LSE
22:36:20	585.8	4	O	585.6	585.8	Buy		15,226,455	5527	LSE
22:36:12	585.4	1195	O	585.4	585.8	Sell		15,226,451	5526	LSE
22:36:03	585.8	1	O	585.4	585.8	Buy		15,225,256	5525	LSE
22:35:55	585.8	1	O	585.4	585.8	Buy		15,225,255	5524	LSE
22:35:53	585.629	1250	O	585.4	585.8	Buy		15,225,254	5523	LSE
22:35:40	585.4	127	AT	585.2	585.4	Buy		15,224,004	5522	LSE
22:35:40	585.4	428	AT	585.2	585.4	Buy		15,223,877	5521	LSE
22:35:40	585.4	25	AT	585.4	585.6	Sell		15,223,449	5520	LSE
22:35:37	585.6	80	O	585.4	585.6	Buy		15,223,424	5519	LSE
22:35:37	585.6	3	O	585.4	585.6	Buy		15,223,344	5518	LSE
22:35:33	585.6	866	AT	585.6	585.8	Sell		15,223,341	5517	LSE
22:35:24	585.6	2795	O	585.6	585.8	Sell		15,222,475	5516	LSE
22:35:11	585.6	170	O	585.6	585.8	Sell		15,219,680	5515	LSE
22:35:06	585.642	16	O	585.6	585.8	Sell		15,219,510	5514	LSE
22:35:04	585.6	50	O	585.6	585.8	Sell		15,219,494	5513	LSE
22:34:30	585.8	16	O	585.4	585.8	Buy		15,219,444	5512	LSE
22:34:25	585.798	150	O	585.4	585.8	Buy		15,219,428	5511	LSE
22:34:24	585.6	1050	AT	585.6	585.8	Sell		15,219,278	5510	LSE
22:34:24	585.6	489	AT	585.6	585.8	Sell		15,218,228	5509	LSE
22:34:24	585.6	961	AT	585.6	585.8	Sell		15,217,739	5508	LSE
22:34:23	585.8	1	O	585.6	585.8	Buy		15,216,778	5507	LSE
22:34:22	585.768	1600	O	585.6	585.8	Buy		15,216,777	5506	LSE
22:34:09	585.768	608	O	585.6	586.0	Sell		15,215,177	5505	LSE
22:33:54	585.8	844	AT	585.8	586.0	Sell		15,214,569	5504	LSE
22:33:53	585.8	1646	AT	585.6	585.8	Buy		15,213,725	5503	LSE
22:33:53	585.8	1602	AT	585.6	585.8	Buy		15,212,079	5502	LSE
22:33:53	585.8	960	AT	585.6	585.8	Buy		15,210,477	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions