Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (22:42-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:25	586.2	369	AT	586.2	586.6	Sell		15,263,790	5601	LSE
22:42:12	586.2	347	O	586.2	586.6	Sell		15,263,421	5600	LSE
22:42:00	586.598	7	O	586.2	586.6	Buy		15,263,074	5599	LSE
22:42:00	586.6	63	O	586.2	586.6	Buy		15,263,067	5598	LSE
22:42:00	586.6	4	O	586.2	586.6	Buy		15,263,004	5597	LSE
22:41:51	586.368	411	O	586.2	586.6	Sell		15,263,000	5596	LSE
22:41:45	586.368	206	O	586.2	586.6	Sell		15,262,589	5595	LSE
22:41:43	586.4	644	AT	586.4	586.6	Sell		15,262,383	5594	LSE
22:41:43	586.4	322	AT	586.4	586.6	Sell		15,261,739	5593	LSE
22:41:41	586.6	705	AT	586.4	586.6	Buy		15,261,417	5592	LSE
22:41:41	586.6	1000	AT	586.4	586.6	Buy		15,260,712	5591	LSE
22:41:41	586.6	1059	AT	586.4	586.6	Buy		15,259,712	5590	LSE
22:41:41	586.6	362	AT	586.4	586.6	Buy		15,258,653	5589	LSE
22:41:41	586.6	3	O	586.2	586.6	Buy		15,258,291	5588	LSE
22:41:17	586.4	283	AT	586.4	586.6	Sell		15,258,288	5587	LSE
22:41:17	586.4	29	AT	586.4	586.6	Sell		15,258,005	5586	LSE
22:41:17	586.4	301	AT	586.2	586.4	Buy		15,257,976	5585	LSE
22:41:17	586.4	1009	AT	586.2	586.4	Buy		15,257,675	5584	LSE
22:41:15	586.2	10	O	586.2	586.6	Sell		15,256,666	5583	LSE
22:41:13	586.368	373	O	586.2	586.6	Sell		15,256,656	5582	LSE
22:41:11	586.368	1706	O	586.2	586.6	Sell		15,256,283	5581	LSE
22:41:01	586.4	134	AT	586.2	586.4	Buy		15,254,577	5580	LSE
22:41:00	586.4	736	AT	586.4	586.6	Sell		15,254,443	5579	LSE
22:41:00	586.484	684	O	586.4	586.6	Sell		15,253,707	5578	LSE
22:40:50	586.484	2572	O	586.4	586.6	Sell		15,253,023	5577	LSE
22:40:47	586.6	6	O	586.4	586.6	Buy		15,250,451	5576	LSE
22:40:22	586.6	6	O	586.2	586.6	Buy		15,250,445	5575	LSE
22:40:20	586.36	19	O	586.2	586.6	Sell		15,250,439	5574	LSE
22:40:18	586.2	2	O	586.2	586.6	Sell		15,250,420	5573	LSE
22:40:18	586.4	23	AT	586.4	586.6	Sell		15,250,418	5572	LSE
22:40:18	586.4	319	AT	586.4	586.6	Sell		15,250,395	5571	LSE
22:40:08	586.168	3415	O	586.2	586.6	Sell		15,250,076	5570	LSE
22:39:47	586.0	101	AT	586.0	586.4	Sell		15,246,661	5569	LSE
22:39:46	586.356	50	O	586.0	586.4	Buy		15,246,560	5568	LSE
22:39:44	586.2	319	AT	586.2	586.4	Sell		15,246,510	5567	LSE
22:39:30	586.368	624	O	586.2	586.4	Buy		15,246,191	5566	LSE
22:39:24	586.2	100	O	586.2	586.6	Sell		15,245,567	5565	LSE
22:39:15	586.0	1	O	586.0	586.4	Sell		15,245,467	5564	LSE
22:39:15	586.4	1	O	586.0	586.4	Buy		15,245,466	5563	LSE
22:39:15	586.0	2	O	586.0	586.4	Sell		15,245,465	5562	LSE
22:39:06	586.2	1	O	586.0	586.4			15,245,463	5561	LSE
22:39:05	586.2	1	O	586.0	586.4			15,245,462	5560	LSE
22:38:54	586.2	1200	AT	586.2	586.4	Sell		15,245,461	5559	LSE
22:38:54	586.0	14	O	586.0	586.2	Sell		15,244,261	5558	LSE
22:38:42	586.2	507	AT	586.0	586.2	Buy		15,244,247	5557	LSE
22:38:42	586.2	954	AT	586.0	586.2	Buy		15,243,740	5556	LSE
22:38:37	586.2	875	AT	585.8	586.2	Buy		15,242,786	5555	LSE
22:38:37	586.2	1094	AT	585.8	586.2	Buy		15,241,911	5554	LSE
22:38:30	586.2	1100	AT	586.2	586.4	Sell		15,240,817	5553	LSE
22:38:30	586.2	995	AT	586.0	586.2	Buy		15,239,717	5552	LSE
22:38:28	585.8	603	O	585.8	586.2	Sell		15,238,722	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions