Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (20:52-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:07	585.0	1	O	584.8	585.0	Buy		11,756,551	3501	LSE
20:52:04	584.889	512	O	584.6	585.0	Buy		11,756,550	3500	LSE
20:52:04	584.88	159	O	584.6	585.0	Buy		11,756,038	3499	LSE
20:52:02	584.8	230	AT	584.8	585.0	Sell		11,755,879	3498	LSE
20:52:02	584.8	78	AT	584.8	585.0	Sell		11,755,649	3497	LSE
20:51:57	585.0	966	O	584.8	585.0	Buy		11,755,571	3496	LSE
20:51:56	585.0	102	O	584.8	585.0	Buy		11,754,605	3495	LSE
20:51:52	584.8	193	AT	584.6	584.8	Buy		11,754,503	3494	LSE
20:51:52	584.8	1882	AT	584.6	584.8	Buy		11,754,310	3493	LSE
20:51:52	584.8	283	AT	584.6	584.8	Buy		11,752,428	3492	LSE
20:51:52	584.8	376	AT	584.6	584.8	Buy		11,752,145	3491	LSE
20:51:52	584.8	270	AT	584.6	584.8	Buy		11,751,769	3490	LSE
20:51:41	584.6	2	O	584.6	584.8	Sell		11,751,499	3489	LSE
20:51:33	584.8	140	AT	584.6	584.8	Buy		11,751,497	3488	LSE
20:51:32	584.8	375	AT	584.6	584.8	Buy		11,751,357	3487	LSE
20:51:32	584.6	1008	AT	584.4	584.6	Buy		11,750,982	3486	LSE
20:51:32	584.4	3	O	584.4	584.8	Sell		11,749,974	3485	LSE
20:51:30	584.684	1783	O	584.4	584.8	Buy		11,749,971	3484	LSE
20:51:20	584.6	17	AT	584.6	584.8	Sell		11,748,188	3483	LSE
20:51:14	584.8	17	O	584.6	584.8	Buy		11,748,171	3482	LSE
20:51:10	584.684	3256	O	584.6	584.8	Sell		11,748,154	3481	LSE
20:51:07	584.6	78	O	584.6	585.0	Sell		11,744,898	3480	LSE
20:50:58	584.8	2320	AT	584.6	584.8	Buy		11,744,820	3479	LSE
20:50:58	584.8	371	AT	584.6	584.8	Buy		11,742,500	3478	LSE
20:50:58	584.8	409	AT	584.6	584.8	Buy		11,742,129	3477	LSE
20:50:39	584.8	1	O	584.4	584.8	Buy		11,741,720	3476	LSE
20:50:38	584.4	10	O	584.4	584.8	Sell		11,741,719	3475	LSE
20:50:34	584.8	1	O	584.4	584.8	Buy		11,741,709	3474	LSE
20:50:34	584.8	36	O	584.4	584.8	Buy		11,741,708	3473	LSE
20:50:34	584.6	430	AT	584.6	584.8	Sell		11,741,672	3472	LSE
20:50:29	584.484	822	O	584.4	584.8	Sell		11,741,242	3471	LSE
20:50:28	584.6	17	AT	584.4	584.6	Buy		11,740,420	3470	LSE
20:50:28	584.6	1015	AT	584.4	584.6	Buy		11,740,403	3469	LSE
20:50:28	584.6	933	AT	584.4	584.6	Buy		11,739,388	3468	LSE
20:50:21	584.4	1028	AT	584.2	584.4	Buy		11,738,455	3467	LSE
20:50:18	584.284	1002	O	584.2	584.4	Sell		11,737,427	3466	LSE
20:50:13	584.4	1	O	584.2	584.4	Buy		11,736,425	3465	LSE
20:50:02	584.204	169	O	584.0	584.4	Buy		11,736,424	3464	LSE
20:49:55	584.168	3530	O	584.0	584.4	Sell		11,736,255	3463	LSE
20:49:54	584.0	90	O	584.0	584.4	Sell		11,732,725	3462	LSE
20:49:47	584.251	508	O	584.0	584.4	Buy		11,732,635	3461	LSE
20:49:40	584.2	67	AT	584.2	584.4	Sell		11,732,127	3460	LSE
20:49:40	584.0	42	O	584.2	584.4	Sell		11,732,060	3459	LSE
20:49:32	584.4	8	O	584.0	584.4	Buy		11,732,018	3458	LSE
20:49:29	584.0	256	AT	584.0	584.4	Sell		11,732,010	3457	LSE
20:49:28	584.088	215	O	584.0	584.4	Sell		11,731,754	3456	LSE
20:49:20	584.16	84	O	584.0	584.4	Sell		11,731,539	3455	LSE
20:49:02	584.2	85	O	584.0	584.4			11,731,455	3454	LSE
20:49:02	584.2	719	AT	584.2	584.4	Sell		11,731,370	3453	LSE
20:49:02	584.2	836	AT	584.2	584.4	Sell		11,730,651	3452	LSE
20:49:02	584.2	51	AT	584.2	584.4	Sell		11,729,815	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions