Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (20:34-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:40	585.2	10	O	584.8	585.2	Buy		11,538,089	3201	LSE
20:34:37	584.8	3	O	584.8	585.2	Sell		11,538,079	3200	LSE
20:34:31	585.0	3	O	585.0	585.4	Sell		11,538,076	3199	LSE
20:34:25	585.0	3	O	585.0	585.4	Sell		11,538,073	3198	LSE
20:34:24	585.2	275	AT	585.2	585.4	Sell		11,538,070	3197	LSE
20:34:24	585.2	1255	AT	585.2	585.4	Sell		11,537,795	3196	LSE
20:34:20	585.0	7	O	585.0	585.2	Sell		11,536,540	3195	LSE
20:34:18	585.0	3	O	585.0	585.4	Sell		11,536,533	3194	LSE
20:34:16	585.168	5262	O	585.0	585.4	Sell		11,536,530	3193	LSE
20:34:15	585.4	16	O	585.0	585.4	Buy		11,531,268	3192	LSE
20:34:07	585.0	3	O	585.0	585.4	Sell		11,531,252	3191	LSE
20:34:00	585.0	3	O	585.0	585.4	Sell		11,531,249	3190	LSE
20:33:52	585.0	3	O	585.0	585.4	Sell		11,531,246	3189	LSE
20:33:51	585.0	1	O	585.0	585.4	Sell		11,531,243	3188	LSE
20:33:47	585.0	1	O	585.0	585.4	Sell		11,531,242	3187	LSE
20:33:47	585.0	1	O	585.0	585.4	Sell		11,531,241	3186	LSE
20:33:47	585.0	2	O	585.0	585.4	Sell		11,531,240	3185	LSE
20:33:46	585.0	1	O	585.0	585.4	Sell		11,531,238	3184	LSE
20:33:46	585.0	1	O	585.0	585.4	Sell		11,531,237	3183	LSE
20:33:37	585.0	3	O	585.0	585.4	Sell		11,531,236	3182	LSE
20:33:35	585.4	1	O	585.0	585.4	Buy		11,531,233	3181	LSE
20:33:31	585.0	3	O	585.0	585.4	Sell		11,531,232	3180	LSE
20:33:27	585.0	6	O	585.0	585.4	Sell		11,531,229	3179	LSE
20:33:27	585.2	326	AT	585.2	585.4	Sell		11,531,223	3178	LSE
20:33:27	585.2	533	AT	585.0	585.2	Buy		11,530,897	3177	LSE
20:33:23	585.0	713	O	585.0	585.2	Sell		11,530,364	3176	LSE
20:33:20	585.4	30	O	585.0	585.4	Buy		11,529,651	3175	LSE
20:33:16	585.0	14	O	585.0	585.4	Sell		11,529,621	3174	LSE
20:33:04	584.956	400	O	584.8	585.2	Sell		11,529,607	3173	LSE
20:32:59	585.0	20	O	584.8	585.2			11,529,207	3172	LSE
20:32:55	585.2	9	O	584.6	585.0	Buy		11,529,187	3171	LSE
20:32:50	585.2	1	O	584.8	585.2	Buy		11,529,178	3170	LSE
20:32:50	585.2	1	O	584.8	585.2	Buy		11,529,177	3169	LSE
20:32:35	584.844	700	O	584.6	585.0	Buy		11,529,176	3168	LSE
20:32:32	584.844	210	O	584.6	585.0	Buy		11,528,476	3167	LSE
20:32:32	584.6	1	O	584.6	585.0	Sell		11,528,266	3166	LSE
20:32:28	584.8	14	O	584.6	585.0			11,528,265	3165	LSE
20:32:19	584.8	47	O	584.6	585.0			11,528,251	3164	LSE
20:32:19	585.2	1	O	584.6	585.0	Buy		11,528,204	3163	LSE
20:32:01	585.0	1132	AT	585.0	585.2	Sell		11,528,203	3162	LSE
20:32:01	585.0	773	AT	585.0	585.2	Sell		11,527,071	3161	LSE
20:31:53	585.0	487	AT	585.0	585.2	Sell		11,526,298	3160	LSE
20:31:52	585.4	1	O	585.0	585.2	Buy		11,525,811	3159	LSE
20:31:50	585.4	1	O	585.0	585.2	Buy		11,525,810	3158	LSE
20:31:45	585.2	383	AT	585.2	585.4	Sell		11,525,809	3157	LSE
20:31:45	585.2	417	AT	585.2	585.4	Sell		11,525,426	3156	LSE
20:31:45	585.2	417	AT	585.2	585.4	Sell		11,525,009	3155	LSE
20:31:37	585.0	3	O	585.0	585.4	Sell		11,524,592	3154	LSE
20:31:28	585.088	576	O	585.0	585.4	Sell		11,524,589	3153	LSE
20:31:12	585.0	145	AT	584.8	585.0	Buy		11,524,013	3152	LSE
20:31:12	585.0	8646	AT	584.8	585.0	Buy		11,523,868	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions