Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:33	587.284	633	O	587.2	587.4	Sell		19,688,784	10801	LSE
03:17:28	587.484	612	O	587.2	587.4	Buy		19,688,151	10800	LSE
03:17:27	587.4	423	AT	587.2	587.4	Buy		19,687,539	10799	LSE
03:17:27	587.4	809	AT	587.2	587.4	Buy		19,687,116	10798	LSE
03:17:27	587.4	489	AT	587.2	587.4	Buy		19,686,307	10797	LSE
03:17:27	587.4	950	AT	587.2	587.4	Buy		19,685,818	10796	LSE
03:17:27	587.4	360	AT	587.2	587.4	Buy		19,684,868	10795	LSE
03:17:23	587.4	997	AT	587.4	587.6	Sell		19,684,508	10794	LSE
03:17:23	587.4	1119	AT	587.4	587.6	Sell		19,683,511	10793	LSE
03:17:23	587.4	349	AT	587.4	587.6	Sell		19,682,392	10792	LSE
03:17:23	587.4	542	AT	587.4	587.6	Sell		19,682,043	10791	LSE
03:17:23	587.4	547	AT	587.4	587.6	Sell		19,681,501	10790	LSE
03:17:23	587.4	631	AT	587.4	587.6	Sell		19,680,954	10789	LSE
03:17:23	587.4	3224	AT	587.4	587.6	Sell		19,680,323	10788	LSE
03:17:20	587.4	6	O	587.4	587.6	Sell		19,677,099	10787	LSE
03:17:18	587.4	969	O	587.4	587.6	Sell		19,677,093	10786	LSE
03:17:09	587.4	166	AT	587.4	587.6	Sell		19,676,124	10785	LSE
03:17:06	587.4	352	O	587.4	587.6	Sell		19,675,958	10784	LSE
03:16:57	587.484	802	O	587.4	587.6	Sell		19,675,606	10783	LSE
03:16:51	587.485	15	O	587.4	587.6	Sell		19,674,804	10782	LSE
03:16:44	587.6	5	O	587.4	587.6	Buy		19,674,789	10781	LSE
03:16:25	587.599	4	O	587.4	587.6	Buy		19,674,784	10780	LSE
03:16:22	587.4	10	O	587.4	587.6	Sell		19,674,780	10779	LSE
03:16:12	587.6	28	AT	587.4	587.6	Buy		19,674,770	10778	LSE
03:16:02	587.249	17800	O	587.4	587.6	Sell		19,674,742	10777	LSE
03:16:00	587.484	1200	O	587.4	587.6	Sell		19,656,942	10776	LSE
03:15:56	587.4	1499	AT	587.2	587.4	Buy		19,655,742	10775	LSE
03:15:56	587.4	245	AT	587.2	587.4	Buy		19,654,243	10774	LSE
03:15:56	587.4	2220	AT	587.2	587.4	Buy		19,653,998	10773	LSE
03:15:56	587.4	525	AT	587.4	587.6	Sell		19,651,778	10772	LSE
03:15:56	587.4	153	AT	587.4	587.6	Sell		19,651,253	10771	LSE
03:15:56	587.4	522	AT	587.4	587.6	Sell		19,651,100	10770	LSE
03:15:56	587.4	742	AT	587.4	587.6	Sell		19,650,578	10769	LSE
03:15:56	587.4	610	AT	587.4	587.6	Sell		19,649,836	10768	LSE
03:15:56	587.4	753	AT	587.4	587.6	Sell		19,649,226	10767	LSE
03:15:56	587.4	527	AT	587.4	587.6	Sell		19,648,473	10766	LSE
03:15:56	587.4	477	AT	587.4	587.6	Sell		19,647,946	10765	LSE
03:15:52	587.6	5	O	587.4	587.6	Buy		19,647,469	10764	LSE
03:15:51	587.6	2154	AT	587.6	587.8	Sell		19,647,464	10763	LSE
03:15:51	587.6	445	AT	587.6	587.8	Sell		19,645,310	10762	LSE
03:15:51	587.6	252	AT	587.6	587.8	Sell		19,644,865	10761	LSE
03:15:51	587.6	1066	AT	587.6	587.8	Sell		19,644,613	10760	LSE
03:15:51	587.6	2020	AT	587.6	587.8	Sell		19,643,547	10759	LSE
03:15:50	587.8	9	O	587.6	587.8	Buy		19,641,527	10758	LSE
03:15:50	587.8	1026	AT	587.6	587.8	Buy		19,641,518	10757	LSE
03:15:50	587.8	1685	AT	587.6	587.8	Buy		19,640,492	10756	LSE
03:15:50	587.8	831	AT	587.6	587.8	Buy		19,638,807	10755	LSE
03:15:50	587.8	2000	AT	587.6	587.8	Buy		19,637,976	10754	LSE
03:15:50	587.8	950	AT	587.6	587.8	Buy		19,635,976	10753	LSE
03:15:45	587.6	962	O	587.6	587.8	Sell		19,635,026	10752	LSE
03:15:33	587.684	927	O	587.6	587.8	Sell		19,634,064	10751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions