Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (20:01-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:47	584.4	663	AT	584.2	584.4	Buy		10,942,131	2551	LSE
20:01:46	584.0	2	O	584.2	584.4	Sell		10,941,468	2550	LSE
20:01:46	584.084	177	O	584.2	584.4	Sell		10,941,466	2549	LSE
20:01:46	584.2	9809	AT	584.0	584.2	Buy		10,941,289	2548	LSE
20:01:46	584.2	9809	AT	584.0	584.2	Buy		10,931,480	2547	LSE
20:01:46	584.2	945	AT	584.0	584.2	Buy		10,921,671	2546	LSE
20:01:25	584.2	400	O	584.0	584.2	Buy		10,920,726	2545	LSE
20:01:23	584.08	964	O	584.0	584.2	Sell		10,920,326	2544	LSE
20:01:22	584.0	11	O	584.0	584.2	Sell		10,919,362	2543	LSE
20:01:15	584.0	252	AT	584.0	584.2	Sell		10,919,351	2542	LSE
20:01:15	584.0	524	AT	584.0	584.2	Sell		10,919,099	2541	LSE
20:01:04	583.8	1	O	583.8	584.2	Sell		10,918,575	2540	LSE
20:01:04	583.8	1	O	583.8	584.2	Sell		10,918,574	2539	LSE
20:01:02	584.084	2500	O	583.8	584.2	Buy		10,918,573	2538	LSE
20:01:02	584.084	300	O	583.8	584.2	Buy		10,916,073	2537	LSE
20:01:02	584.0	26	O	583.8	584.2			10,915,773	2536	LSE
20:01:02	584.0	107	O	583.8	584.2			10,915,747	2535	LSE
20:01:02	584.0	592	AT	584.0	584.2	Sell		10,915,640	2534	LSE
20:01:02	584.0	343	AT	584.0	584.2	Sell		10,915,048	2533	LSE
20:01:01	584.0	45	O	584.0	584.2	Sell		10,914,705	2532	LSE
20:01:01	584.0	50	O	584.0	584.2	Sell		10,914,660	2531	LSE
20:01:01	584.0	2	O	584.0	584.2	Sell		10,914,610	2530	LSE
20:01:01	584.0	5	O	584.0	584.2	Sell		10,914,608	2529	LSE
20:01:01	584.0	65	O	584.0	584.2	Sell		10,914,603	2528	LSE
20:01:01	584.0	198	AT	583.8	584.0	Buy		10,914,538	2527	LSE
20:01:01	584.0	3500	AT	583.8	584.0	Buy		10,914,340	2526	LSE
20:01:01	583.8	42	O	583.8	584.0	Sell		10,910,840	2525	LSE
20:01:00	583.8	953	AT	583.6	583.8	Buy		10,910,798	2524	LSE
20:00:53	583.747	338	O	583.6	584.0	Sell		10,909,845	2523	LSE
20:00:43	583.6	15	O	583.6	583.8	Sell		10,909,507	2522	LSE
20:00:40	583.8	5	O	583.6	584.0			10,909,492	2521	LSE
20:00:20	583.8	265	O	583.6	584.0	Sell		10,909,487	2520	LSE
20:00:15	583.6	992	O	583.6	584.0	Sell		10,909,222	2519	LSE
20:00:09	583.6	1	O	583.6	584.0	Sell		10,908,230	2518	LSE
19:59:59	583.2	17	O	583.2	583.6	Sell		10,908,229	2517	LSE
19:59:47	583.18	1705	O	583.0	583.4	Sell		10,908,212	2516	LSE
19:59:33	583.0	1017	O	583.0	583.4	Sell		10,906,507	2515	LSE
19:59:17	582.968	174	O	582.8	583.2	Sell		10,905,490	2514	LSE
19:59:16	582.8	2	O	582.8	583.2	Sell		10,905,316	2513	LSE
19:59:07	583.2	5	O	582.8	583.2	Buy		10,905,314	2512	LSE
19:59:03	583.168	621	O	583.0	583.4	Sell		10,905,309	2511	LSE
19:59:00	583.2	1	O	583.0	583.4			10,904,688	2510	LSE
19:59:00	583.2	1000	AT	583.2	583.6	Sell		10,904,687	2509	LSE
19:59:00	583.2	505	AT	583.2	583.6	Sell		10,903,687	2508	LSE
19:58:59	583.0	328	O	583.0	583.4	Sell		10,903,182	2507	LSE
19:58:59	583.0	35	O	583.0	583.4	Sell		10,902,854	2506	LSE
19:58:58	583.168	686	O	583.0	583.4	Sell		10,902,819	2505	LSE
19:58:58	583.168	1500	O	583.0	583.4	Sell		10,902,133	2504	LSE
19:58:57	583.0	4	O	583.0	583.4	Sell		10,900,633	2503	LSE
19:58:57	583.0	3	O	583.0	583.4	Sell		10,900,629	2502	LSE
19:58:57	582.8	208	AT	582.6	582.8	Buy		10,900,626	2501	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions