Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (21:08-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:19	584.8	1138	AT	584.6	584.8	Buy		12,043,660	3751	LSE
21:08:19	584.8	2000	AT	584.6	584.8	Buy		12,042,522	3750	LSE
21:08:19	584.8	1379	AT	584.6	584.8	Buy		12,040,522	3749	LSE
21:08:09	584.684	258	O	584.6	584.8	Sell		12,039,143	3748	LSE
21:07:54	584.64	45	O	584.6	584.8	Sell		12,038,885	3747	LSE
21:07:53	584.8	1063	AT	584.6	584.8	Buy		12,038,840	3746	LSE
21:07:48	584.6	56	O	584.6	584.8	Sell		12,037,777	3745	LSE
21:07:44	584.8	367	AT	584.8	585.0	Sell		12,037,721	3744	LSE
21:07:44	584.8	247	AT	584.8	585.0	Sell		12,037,354	3743	LSE
21:07:44	584.8	1221	AT	584.8	585.0	Sell		12,037,107	3742	LSE
21:07:43	585.0	942	AT	584.8	585.0	Buy		12,035,886	3741	LSE
21:07:41	584.8	351	AT	584.8	585.0	Sell		12,034,944	3740	LSE
21:07:36	584.632	15269	O	584.8	585.2	Sell		12,034,593	3739	LSE
21:06:56	584.8	360	AT	584.8	585.2	Sell		12,019,324	3738	LSE
21:06:49	585.0	18	O	584.6	585.0	Buy		12,018,964	3737	LSE
21:06:37	584.6	1673	AT	584.4	584.6	Buy		12,018,946	3736	LSE
21:06:37	584.6	410	AT	584.4	584.6	Buy		12,017,273	3735	LSE
21:06:37	584.6	374	AT	584.4	584.6	Buy		12,016,863	3734	LSE
21:06:36	584.4	289	AT	584.2	584.4	Buy		12,016,489	3733	LSE
21:06:33	584.168	233	O	584.0	584.4	Sell		12,016,200	3732	LSE
21:06:27	584.0	23	O	584.0	584.4	Sell		12,015,967	3731	LSE
21:06:24	584.232	1000	O	584.0	584.4	Buy		12,015,944	3730	LSE
21:06:05	584.4	333	AT	584.4	584.8	Sell		12,014,944	3729	LSE
21:06:05	584.4	394	AT	584.4	584.8	Sell		12,014,611	3728	LSE
21:06:05	584.4	1446	AT	584.4	584.8	Sell		12,014,217	3727	LSE
21:06:05	584.4	156	AT	584.4	584.8	Sell		12,012,771	3726	LSE
21:06:05	584.4	734	AT	584.4	584.8	Sell		12,012,615	3725	LSE
21:06:05	584.8	1	O	584.4	584.8	Buy		12,011,881	3724	LSE
21:06:02	584.768	1694	O	584.4	584.8	Buy		12,011,880	3723	LSE
21:06:00	584.6	16	AT	584.6	585.0	Sell		12,010,186	3722	LSE
21:06:00	584.6	204	AT	584.6	585.0	Sell		12,010,170	3721	LSE
21:06:00	584.6	72	AT	584.6	585.0	Sell		12,009,966	3720	LSE
21:05:46	584.76	54	O	584.6	585.0	Sell		12,009,894	3719	LSE
21:05:37	585.0	2	O	584.6	585.0	Buy		12,009,840	3718	LSE
21:05:37	584.8	421	AT	584.8	585.0	Sell		12,009,838	3717	LSE
21:05:37	584.8	16	AT	584.8	585.0	Sell		12,009,417	3716	LSE
21:05:34	584.8	962	AT	584.6	584.8	Buy		12,009,401	3715	LSE
21:05:21	584.8	398	AT	584.6	584.8	Buy		12,008,439	3714	LSE
21:05:21	584.8	798	AT	584.6	584.8	Buy		12,008,041	3713	LSE
21:05:21	584.8	841	AT	584.6	584.8	Buy		12,007,243	3712	LSE
21:05:17	584.8	85	O	584.6	584.8	Buy		12,006,402	3711	LSE
21:05:09	584.8	3	O	584.6	584.8	Buy		12,006,317	3710	LSE
21:05:07	584.8	2	O	584.6	584.8	Buy		12,006,314	3709	LSE
21:05:06	584.731	17	O	584.6	584.8	Buy		12,006,312	3708	LSE
21:04:53	584.684	515	O	584.6	584.8	Sell		12,006,295	3707	LSE
21:04:49	584.6	1	O	584.6	584.8	Sell		12,005,780	3706	LSE
21:04:49	584.8	1	O	584.6	584.8	Buy		12,005,779	3705	LSE
21:04:40	584.6	70	O	584.6	584.8	Sell		12,005,778	3704	LSE
21:04:40	584.6	2950	AT	584.4	584.6	Buy		12,005,708	3703	LSE
21:04:35	584.6	2	O	584.4	584.6	Buy		12,002,758	3702	LSE
21:04:21	584.6	2	O	584.4	584.6	Buy		12,002,756	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions