Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:37	587.0	137	O	587.2	587.4	Sell		37,800,252	11793	LSE
04:51:11	587.4	650	O	587.2	587.4	Buy		37,800,115	11792	LSE
04:51:00	587.4	3	O	587.2	587.4	Buy		37,799,465	11791	LSE
04:51:00	587.4	4	O	587.2	587.4	Buy		37,799,462	11790	LSE
04:50:59	587.4	3	O	587.2	587.4	Buy		37,799,458	11789	LSE
04:50:59	587.4	7	O	587.2	587.4	Buy		37,799,455	11788	LSE
04:50:58	587.4	3	O	587.2	587.4	Buy		37,799,448	11787	LSE
04:50:56	587.4	2	O	587.2	587.4	Buy		37,799,445	11786	LSE
04:47:26	587.2	672	O	587.2	587.4	Sell		37,799,443	11785	LSE
04:46:53	587.2	1	O	587.2	587.4	Sell		37,798,771	11784	LSE
04:46:19	587.4	3	O	587.2	587.4	Buy		37,798,770	11783	LSE
04:46:17	587.4	1	O	587.2	587.4	Buy		37,798,767	11782	LSE
04:46:17	587.4	3	O	587.2	587.4	Buy		37,798,766	11781	LSE
04:46:17	587.4	3	O	587.2	587.4	Buy		37,798,763	11780	LSE
04:46:15	587.4	4	O	587.2	587.4	Buy		37,798,760	11779	LSE
04:46:15	587.4	5	O	587.2	587.4	Buy		37,798,756	11778	LSE
04:44:12	587.6	1	O	587.2	587.4	Buy		37,798,751	11777	LSE
04:44:12	587.6	1	O	587.2	587.4	Buy		37,798,750	11776	LSE
04:44:09	587.6	1	O	587.2	587.4	Buy		37,798,749	11775	LSE
04:44:09	587.6	1	O	587.2	587.4	Buy		37,798,748	11774	LSE
04:44:08	587.6	2	O	587.2	587.4	Buy		37,798,747	11773	LSE
04:43:28	587.6	37	O	587.2	587.4	Buy		37,798,745	11772	LSE
04:43:26	587.6	10	O	587.2	587.4	Buy		37,798,708	11771	LSE
04:43:26	587.6	9	O	587.2	587.4	Buy		37,798,698	11770	LSE
04:43:23	587.6	12	O	587.2	587.4	Buy		37,798,689	11769	LSE
04:43:23	587.6	20	O	587.2	587.4	Buy		37,798,677	11768	LSE
04:43:19	587.8	3	O	587.2	587.4	Buy		37,798,657	11767	LSE
04:43:19	587.8	1	O	587.2	587.4	Buy		37,798,654	11766	LSE
04:43:18	587.8	3	O	587.2	587.4	Buy		37,798,653	11765	LSE
04:43:18	587.8	4	O	587.2	587.4	Buy		37,798,650	11764	LSE
04:43:18	587.8	2	O	587.2	587.4	Buy		37,798,646	11763	LSE
04:43:17	587.8	3	O	587.2	587.4	Buy		37,798,644	11762	LSE
04:43:15	587.8	1	O	587.2	587.4	Buy		37,798,641	11761	LSE
04:43:14	587.8	1	O	587.2	587.4	Buy		37,798,640	11760	LSE
04:43:14	587.8	1	O	587.2	587.4	Buy		37,798,639	11759	LSE
04:43:14	587.8	2	O	587.2	587.4	Buy		37,798,638	11758	LSE
04:43:13	587.8	7	O	587.2	587.4	Buy		37,798,636	11757	LSE
04:42:45	588.0	3	O	587.2	587.4	Buy		37,798,629	11756	LSE
04:42:44	588.0	1	O	587.2	587.4	Buy		37,798,626	11755	LSE
04:42:42	588.0	1	O	587.2	587.4	Buy		37,798,625	11754	LSE
04:42:40	588.0	1	O	587.2	587.4	Buy		37,798,624	11753	LSE
04:42:40	588.0	2	O	587.2	587.4	Buy		37,798,623	11752	LSE
04:42:40	588.0	1	O	587.2	587.4	Buy		37,798,621	11751	LSE
04:42:33	587.4	9	O	587.2	587.4	Buy		37,798,620	11750	LSE
04:42:33	587.4	9	O	587.2	587.4	Buy		37,798,611	11749	LSE
04:42:31	587.4	12	O	587.2	587.4	Buy		37,798,602	11748	LSE
04:42:31	587.4	5	O	587.2	587.4	Buy		37,798,590	11747	LSE
04:42:30	587.4	9	O	587.2	587.4	Buy		37,798,585	11746	LSE
04:42:29	587.4	17	O	587.2	587.4	Buy		37,798,576	11745	LSE
04:41:13	587.2	1	O	587.2	587.4	Sell		37,798,559	11744	LSE
04:41:12	587.2	1	O	587.2	587.4	Sell		37,798,558	11743	LSE
04:40:46	588.0	100	O	587.2	587.4	Buy		37,798,557	11742	LSE
04:39:51	587.8	117	O	587.2	587.4	Buy		37,798,457	11741	LSE
04:39:14	587.4	8	O	587.2	587.4	Buy		37,798,340	11740	LSE
04:39:14	587.4	4	O	587.2	587.4	Buy		37,798,332	11739	LSE
04:39:14	587.4	4	O	587.2	587.4	Buy		37,798,328	11738	LSE
04:39:12	587.4	2	O	587.2	587.4	Buy		37,798,324	11737	LSE
04:39:08	587.4	4	O	587.2	587.4	Buy		37,798,322	11736	LSE
04:39:08	587.4	6	O	587.2	587.4	Buy		37,798,318	11735	LSE
04:39:07	588.2	1	O	587.2	587.4	Buy		37,798,312	11734	LSE
04:39:03	588.2	1	O	587.2	587.4	Buy		37,798,311	11733	LSE
04:38:24	587.2	127	O	587.2	587.4	Sell		37,798,310	11732	LSE
04:38:08	587.4	28	O	587.2	587.4	Buy		37,798,183	11731	LSE
04:38:07	588.2	1	O	587.2	587.4	Buy		37,798,155	11730	LSE
04:38:07	588.2	1	O	587.2	587.4	Buy		37,798,154	11729	LSE
04:37:06	587.8	2	O	587.2	587.4	Buy		37,798,153	11728	LSE
04:37:03	588.0	1	O	587.2	587.4	Buy		37,798,151	11727	LSE
04:36:59	588.2	1	O	587.2	587.4	Buy		37,798,150	11726	LSE
04:36:58	588.2	2	O	587.2	587.4	Buy		37,798,149	11725	LSE
04:36:57	588.0	1	O	587.2	587.4	Buy		37,798,147	11724	LSE
04:36:56	588.2	1	O	587.2	587.4	Buy		37,798,146	11723	LSE
04:36:56	588.2	1	O	587.2	587.4	Buy		37,798,145	11722	LSE
04:36:56	588.2	3	O	587.2	587.4	Buy		37,798,144	11721	LSE
04:36:50	588.2	1	O	587.2	587.4	Buy		37,798,141	11720	LSE
04:36:46	587.8	2	O	587.2	587.4	Buy		37,798,140	11719	LSE
04:36:44	588.4	2	O	587.2	587.4	Buy		37,798,138	11718	LSE
04:36:43	588.4	2	O	587.2	587.4	Buy		37,798,136	11717	LSE
04:36:43	588.4	3	O	587.2	587.4	Buy		37,798,134	11716	LSE
04:36:42	588.4	1	O	587.2	587.4	Buy		37,798,131	11715	LSE
04:36:41	588.4	2	O	587.2	587.4	Buy		37,798,130	11714	LSE
04:36:41	588.4	2	O	587.2	587.4	Buy		37,798,128	11713	LSE
04:35:49	588.4	1	O	587.2	587.4	Buy		37,798,126	11712	LSE
04:35:43	588.4	2	O	587.2	587.4	Buy		37,798,125	11711	LSE
04:35:38	588.4	1	O	587.2	587.4	Buy		37,798,123	11710	LSE
04:35:38	588.4	1	O	587.2	587.4	Buy		37,798,122	11709	LSE
04:35:38	588.4	1	O	587.2	587.4	Buy		37,798,121	11708	LSE
04:35:38	588.4	1	O	587.2	587.4	Buy		37,798,120	11707	LSE
04:35:30	587.6	10	O	587.2	587.4	Buy		37,798,119	11706	LSE
04:35:23	588.0	706	O	587.2	587.4	Buy		37,798,109	11705	LSE
04:34:02	587.4	1	O	587.2	587.4	Buy		37,797,403	11704	LSE
04:32:24	588.6	2	O	587.2	587.4	Buy		37,797,402	11703	LSE
04:32:18	588.0	1	O	587.2	587.4	Buy		37,797,400	11702	LSE
04:30:48	587.6	8	O	587.2	587.4	Buy		37,797,399	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions