Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:55	588.084	1000	O	588.0	588.2	Sell		19,916,736	11051	LSE
03:24:51	588.084	983	O	588.0	588.2	Sell		19,915,736	11050	LSE
03:24:51	588.084	96	O	588.0	588.2	Sell		19,914,753	11049	LSE
03:24:48	588.0	431	AT	588.0	588.2	Sell		19,914,657	11048	LSE
03:24:48	588.0	607	AT	588.0	588.2	Sell		19,914,226	11047	LSE
03:24:48	588.0	1235	AT	588.0	588.2	Sell		19,913,619	11046	LSE
03:24:48	588.0	746	AT	588.0	588.2	Sell		19,912,384	11045	LSE
03:24:48	588.0	237	AT	588.0	588.2	Sell		19,911,638	11044	LSE
03:24:37	588.0	1600	O	588.0	588.2	Sell		19,911,401	11043	LSE
03:24:28	588.2	42	O	588.0	588.2	Buy		19,909,801	11042	LSE
03:24:25	587.4	6	O	588.0	588.2	Sell		19,909,759	11041	LSE
03:24:22	588.2	2484	O	588.0	588.2	Buy		19,909,753	11040	LSE
03:24:22	588.2	733	O	588.0	588.2	Buy		19,907,269	11039	LSE
03:24:21	588.0	2076	AT	587.8	588.0	Buy		19,906,536	11038	LSE
03:24:21	588.0	426	AT	588.0	588.2	Sell		19,904,460	11037	LSE
03:24:21	588.0	2153	AT	588.0	588.2	Sell		19,904,034	11036	LSE
03:24:21	588.0	184	AT	588.0	588.2	Sell		19,901,881	11035	LSE
03:24:21	588.0	238	AT	588.0	588.2	Sell		19,901,697	11034	LSE
03:24:21	588.0	322	AT	588.0	588.2	Sell		19,901,459	11033	LSE
03:24:21	588.0	2486	AT	588.0	588.2	Sell		19,901,137	11032	LSE
03:24:21	588.0	681	AT	588.0	588.2	Sell		19,898,651	11031	LSE
03:24:21	588.0	4718	AT	588.0	588.2	Sell		19,897,970	11030	LSE
03:24:21	588.0	771	AT	588.0	588.2	Sell		19,893,252	11029	LSE
03:24:21	588.0	900	AT	588.0	588.2	Sell		19,892,481	11028	LSE
03:24:21	588.0	325	AT	588.0	588.2	Sell		19,891,581	11027	LSE
03:24:21	588.0	1989	AT	588.0	588.2	Sell		19,891,256	11026	LSE
03:24:21	588.0	408	AT	588.0	588.2	Sell		19,889,267	11025	LSE
03:24:21	588.0	204	AT	588.0	588.2	Sell		19,888,859	11024	LSE
03:24:21	588.2	1762	AT	588.2	588.4	Sell		19,888,655	11023	LSE
03:24:21	588.2	145	AT	588.2	588.4	Sell		19,886,893	11022	LSE
03:24:21	588.2	758	AT	588.2	588.4	Sell		19,886,748	11021	LSE
03:24:21	588.2	985	AT	588.0	588.2	Buy		19,885,990	11020	LSE
03:24:21	588.2	25	AT	588.0	588.2	Buy		19,885,005	11019	LSE
03:24:21	588.2	925	AT	588.0	588.2	Buy		19,884,980	11018	LSE
03:24:21	588.2	496	AT	588.0	588.2	Buy		19,884,055	11017	LSE
03:24:21	588.2	57	AT	588.0	588.2	Buy		19,883,559	11016	LSE
03:24:18	588.0	941	O	588.0	588.2	Sell		19,883,502	11015	LSE
03:24:17	588.0	952	O	588.0	588.2	Sell		19,882,561	11014	LSE
03:24:16	588.0	683	O	588.0	588.2	Sell		19,881,609	11013	LSE
03:24:06	588.2	97	AT	588.0	588.2	Buy		19,880,926	11012	LSE
03:23:59	588.2	5	O	588.0	588.2	Buy		19,880,829	11011	LSE
03:23:48	588.0	17	O	588.0	588.2	Sell		19,880,824	11010	LSE
03:23:46	588.084	1000	O	588.0	588.2	Sell		19,880,807	11009	LSE
03:23:40	588.2	5	O	588.0	588.2	Buy		19,879,807	11008	LSE
03:23:25	587.2	3	O	588.0	588.2	Sell		19,879,802	11007	LSE
03:23:23	588.2	6	O	588.0	588.2	Buy		19,879,799	11006	LSE
03:23:22	588.116	4396	O	588.0	588.2	Buy		19,879,793	11005	LSE
03:23:21	588.0	1013	O	588.0	588.2	Sell		19,875,397	11004	LSE
03:23:17	588.0	17	O	588.0	588.2	Sell		19,874,384	11003	LSE
03:23:00	588.0	2	O	588.0	588.2	Sell		19,874,367	11002	LSE
03:22:53	588.2	20	O	588.0	588.2	Buy		19,874,365	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions