Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (21:52-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:59	586.2	357	AT	586.2	586.4	Sell		14,709,302	4701	LSE
21:52:59	586.2	66	AT	586.2	586.4	Sell		14,708,945	4700	LSE
21:52:59	586.2	66	AT	586.2	586.4	Sell		14,708,879	4699	LSE
21:52:52	586.4	456	AT	586.4	586.6	Sell		14,708,813	4698	LSE
21:52:49	586.4	1017	AT	586.2	586.4	Buy		14,708,357	4697	LSE
21:52:49	586.4	425	AT	586.2	586.4	Buy		14,707,340	4696	LSE
21:52:49	586.4	283	AT	586.2	586.4	Buy		14,706,915	4695	LSE
21:52:47	586.4	144	AT	586.2	586.4	Buy		14,706,632	4694	LSE
21:52:45	586.0	1	O	586.0	586.4	Sell		14,706,488	4693	LSE
21:52:45	586.0	1	O	586.0	586.4	Sell		14,706,487	4692	LSE
21:52:45	586.0	45	AT	586.0	586.4	Sell		14,706,486	4691	LSE
21:52:44	586.0	398	AT	586.0	586.2	Sell		14,706,441	4690	LSE
21:52:44	586.0	5306	AT	586.0	586.2	Sell		14,706,043	4689	LSE
21:52:44	586.0	105	AT	586.0	586.2	Sell		14,700,737	4688	LSE
21:52:44	586.0	301	AT	586.0	586.2	Sell		14,700,632	4687	LSE
21:52:44	586.0	389	AT	586.0	586.2	Sell		14,700,331	4686	LSE
21:52:44	586.0	67	AT	586.0	586.2	Sell		14,699,942	4685	LSE
21:52:44	586.0	67	AT	586.0	586.2	Sell		14,699,875	4684	LSE
21:52:40	586.2	11	AT	586.0	586.2	Buy		14,699,808	4683	LSE
21:52:40	586.2	390	AT	586.0	586.2	Buy		14,699,797	4682	LSE
21:52:40	586.2	380	AT	586.0	586.2	Buy		14,699,407	4681	LSE
21:52:40	586.2	1507	AT	586.0	586.2	Buy		14,699,027	4680	LSE
21:52:37	586.0	59	O	586.0	586.2	Sell		14,697,520	4679	LSE
21:52:29	585.968	2563	O	585.8	586.2	Sell		14,697,461	4678	LSE
21:52:29	586.0	378	AT	585.8	586.0	Buy		14,694,898	4677	LSE
21:52:29	586.0	387	AT	585.8	586.0	Buy		14,694,520	4676	LSE
21:52:29	586.0	45	AT	585.8	586.0	Buy		14,694,133	4675	LSE
21:52:29	585.8	270	AT	585.8	586.0	Sell		14,694,088	4674	LSE
21:52:29	585.8	420	AT	585.8	586.0	Sell		14,693,818	4673	LSE
21:52:29	585.8	66	AT	585.8	586.0	Sell		14,693,398	4672	LSE
21:52:29	585.8	66	AT	585.8	586.0	Sell		14,693,332	4671	LSE
21:52:28	586.0	432	AT	585.8	586.0	Buy		14,693,266	4670	LSE
21:52:28	586.0	430	AT	585.8	586.0	Buy		14,692,834	4669	LSE
21:52:25	586.0	425	AT	585.8	586.0	Buy		14,692,404	4668	LSE
21:52:25	586.0	390	AT	585.8	586.0	Buy		14,691,979	4667	LSE
21:52:25	586.0	11	AT	585.8	586.0	Buy		14,691,589	4666	LSE
21:52:21	586.0	409	AT	585.6	586.0	Buy		14,691,578	4665	LSE
21:52:21	586.0	1105	AT	585.6	586.0	Buy		14,691,169	4664	LSE
21:52:21	586.0	428	AT	585.6	586.0	Buy		14,690,064	4663	LSE
21:52:21	586.0	1061	AT	585.6	586.0	Buy		14,689,636	4662	LSE
21:52:20	585.8	401	AT	585.6	585.8	Buy		14,688,575	4661	LSE
21:52:20	585.8	381	AT	585.6	585.8	Buy		14,688,174	4660	LSE
21:52:14	585.4	278	AT	585.4	585.8	Sell		14,687,793	4659	LSE
21:52:14	585.4	412	AT	585.4	585.8	Sell		14,687,515	4658	LSE
21:52:14	585.4	66	AT	585.4	585.8	Sell		14,687,103	4657	LSE
21:52:14	585.4	66	AT	585.4	585.8	Sell		14,687,037	4656	LSE
21:52:14	585.6	3454	AT	585.4	585.6	Buy		14,686,971	4655	LSE
21:52:14	585.6	429	AT	585.4	585.6	Buy		14,683,517	4654	LSE
21:52:14	585.6	400	AT	585.4	585.6	Buy		14,683,088	4653	LSE
21:52:14	585.6	100	AT	585.4	585.6	Buy		14,682,688	4652	LSE
21:52:14	585.4	45	AT	585.2	585.4	Buy		14,682,588	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions